Cobak Token Historical Data

CBK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.356
-0.11%
$ 35.62 million $ 6.16 million
Dec 14, 9 PM $ 0.357
-0.56%
$ 35.66 million $ 6.09 million
Dec 14, 8 PM $ 0.359
-0.03%
$ 35.86 million $ 6.1 million
Dec 14, 7 PM $ 0.359
+0.12%
$ 35.87 million $ 6.01 million
Dec 14, 6 PM $ 0.358
+0.11%
$ 35.83 million $ 5.95 million
Dec 14, 5 PM $ 0.358
-0.64%
$ 35.79 million $ 5.9 million
Dec 14, 4 PM $ 0.36
+0.26%
$ 36.02 million $ 5.95 million
Dec 14, 3 PM $ 0.359
+0.06%
$ 35.92 million $ 5.94 million
Dec 14, 2 PM $ 0.359
-0.41%
$ 35.9 million $ 6.02 million
Dec 14, 1 PM $ 0.361
+0.28%
$ 36.05 million $ 6.12 million
Dec 14, 12 PM $ 0.36
+0.25%
$ 35.95 million $ 6.28 million
Dec 14, 11 AM $ 0.359
-0.76%
$ 35.86 million $ 6.38 million
Dec 14, 10 AM $ 0.361
+0.40%
$ 36.15 million $ 6.43 million
Dec 14, 9 AM $ 0.36
-0.78%
$ 35.99 million $ 6.46 million
Dec 14, 8 AM $ 0.363
+0.17%
$ 36.27 million $ 6.54 million
Dec 14, 7 AM $ 0.362
+0.34%
$ 36.17 million $ 6.94 million
Dec 14, 6 AM $ 0.361
-0.07%
$ 36.09 million $ 7.09 million
Dec 14, 5 AM $ 0.361
-1.23%
$ 36.12 million $ 7.15 million
Dec 14, 4 AM $ 0.366
+0.10%
$ 36.57 million $ 7.45 million
Dec 14, 3 AM $ 0.365
-0.36%
$ 36.53 million $ 8.48 million
Dec 14, 2 AM $ 0.367
+0.67%
$ 36.63 million $ 9.49 million
Dec 14, 1 AM $ 0.364
-1.84%
$ 36.54 million $ 10.66 million
Dec 14, 12 AM $ 0.371
-1.15%
$ 37.1 million $ 14.57 million
Dec 13, 11 PM $ 0.375
+0.16%
$ 37.49 million $ 19.95 million
Dec 13, 10 PM $ 0.375
-0.36%
$ 37.47 million $ 19.78 million
Dec 13, 9 PM $ 0.376
+0.91%
$ 37.61 million $ 19.77 million
Dec 13, 8 PM $ 0.373
-0.22%
$ 37.27 million $ 19.51 million
Dec 13, 7 PM $ 0.374
+0.37%
$ 37.36 million $ 19.61 million
Dec 13, 6 PM $ 0.372
+0.05%
$ 37.22 million $ 19.81 million
Dec 13, 5 PM $ 0.372
-0.45%
$ 37.2 million $ 19.96 million
Dec 13, 4 PM $ 0.374
+0.59%
$ 37.37 million $ 20.19 million
Dec 13, 3 PM $ 0.371
+0.17%
$ 37.15 million $ 20.42 million
Dec 13, 2 PM $ 0.371
+0.26%
$ 37.08 million $ 20.66 million
Dec 13, 1 PM $ 0.37
-1.31%
$ 36.98 million $ 20.64 million
Dec 13, 12 PM $ 0.375
+0.90%
$ 37.47 million $ 20.63 million
Dec 13, 11 AM $ 0.371
-0.02%
$ 37.13 million $ 20.15 million
Dec 13, 10 AM $ 0.371
+0.65%
$ 37.15 million $ 19.82 million
Dec 13, 9 AM $ 0.369
+0.40%
$ 36.91 million $ 19.58 million
Dec 13, 8 AM $ 0.368
-1.83%
$ 36.76 million $ 19.48 million
Dec 13, 7 AM $ 0.374
+0.55%
$ 37.45 million $ 19.41 million
Dec 13, 6 AM $ 0.372
+0.38%
$ 37.24 million $ 19.14 million
Dec 13, 5 AM $ 0.371
-0.10%
$ 37.1 million $ 18.89 million
Dec 13, 4 AM $ 0.371
-2.67%
$ 37.13 million $ 18.51 million
Dec 13, 3 AM $ 0.382
-4.48%
$ 38.15 million $ 17.83 million
Dec 13, 2 AM $ 0.399
+1.58%
$ 39.93 million $ 17.3 million
Dec 13, 1 AM $ 0.393
-2.29%
$ 39.31 million $ 15.78 million
Dec 13, 12 AM $ 0.402
+13.18%
$ 40.23 million $ 11.73 million
Dec 12, 11 PM $ 0.355
-0.77%
$ 35.54 million $ 4.87 million
Dec 12, 10 PM $ 0.358
+0.61%
$ 35.82 million $ 5.01 million
Dec 12, 9 PM $ 0.356
+0.08%
$ 35.6 million $ 5.25 million