Cobak Token Historical Data

CBK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.356
+0.08%
$ 35.6 million $ 5.25 million
Dec 12, 8 PM $ 0.356
-0.18%
$ 35.57 million $ 5.66 million
Dec 12, 7 PM $ 0.356
-0.91%
$ 35.65 million $ 5.71 million
Dec 12, 6 PM $ 0.36
+1.14%
$ 35.98 million $ 5.84 million
Dec 12, 5 PM $ 0.356
+1.29%
$ 35.55 million $ 5.87 million
Dec 12, 4 PM $ 0.351
-0.90%
$ 35.12 million $ 5.74 million
Dec 12, 3 PM $ 0.354
-1.50%
$ 35.43 million $ 5.5 million
Dec 12, 2 PM $ 0.36
-0.37%
$ 35.92 million $ 5.33 million
Dec 12, 1 PM $ 0.361
+0.31%
$ 36.11 million $ 5.37 million
Dec 12, 12 PM $ 0.36
-0.36%
$ 36 million $ 5.43 million
Dec 12, 11 AM $ 0.361
+0.34%
$ 36.13 million $ 5.41 million
Dec 12, 10 AM $ 0.36
+0.23%
$ 36.01 million $ 5.42 million
Dec 12, 9 AM $ 0.359
+0.22%
$ 35.93 million $ 5.4 million
Dec 12, 8 AM $ 0.358
-0.39%
$ 35.84 million $ 5.42 million
Dec 12, 7 AM $ 0.36
+0.09%
$ 35.98 million $ 5.45 million
Dec 12, 6 AM $ 0.359
+0.44%
$ 35.95 million $ 5.5 million
Dec 12, 5 AM $ 0.358
-0.29%
$ 35.79 million $ 5.57 million
Dec 12, 4 AM $ 0.359
-0.43%
$ 35.89 million $ 5.67 million
Dec 12, 3 AM $ 0.36
-0.49%
$ 36.05 million $ 5.91 million
Dec 12, 2 AM $ 0.362
-1.64%
$ 36.22 million $ 6.45 million
Dec 12, 1 AM $ 0.368
+2.51%
$ 36.81 million $ 7.08 million
Dec 12, 12 AM $ 0.359
-0.19%
$ 35.93 million $ 8.65 million
Dec 11, 11 PM $ 0.36
-0.79%
$ 35.96 million $ 8.64 million
Dec 11, 10 PM $ 0.363
+0.25%
$ 36.29 million $ 8.54 million
Dec 11, 9 PM $ 0.362
+1.20%
$ 36.2 million $ 8.42 million
Dec 11, 8 PM $ 0.358
+0.36%
$ 35.78 million $ 8.18 million
Dec 11, 7 PM $ 0.356
-0.38%
$ 35.64 million $ 8.44 million
Dec 11, 6 PM $ 0.358
+0.12%
$ 35.78 million $ 8.69 million
Dec 11, 5 PM $ 0.357
+0.14%
$ 35.74 million $ 8.63 million
Dec 11, 4 PM $ 0.357
-0.09%
$ 35.67 million $ 8.61 million
Dec 11, 3 PM $ 0.357
+0.02%
$ 35.71 million $ 8.58 million
Dec 11, 2 PM $ 0.357
+0.14%
$ 35.72 million $ 8.45 million
Dec 11, 1 PM $ 0.357
-0.02%
$ 35.68 million $ 8.35 million
Dec 11, 12 PM $ 0.357
-0.14%
$ 35.71 million $ 8.31 million
Dec 11, 11 AM $ 0.357
+0.40%
$ 35.75 million $ 8.32 million
Dec 11, 10 AM $ 0.356
-0.27%
$ 35.61 million $ 8.47 million
Dec 11, 9 AM $ 0.357
+0.55%
$ 35.71 million $ 8.62 million
Dec 11, 8 AM $ 0.355
-0.07%
$ 35.51 million $ 8.59 million
Dec 11, 7 AM $ 0.356
-0.51%
$ 35.56 million $ 8.51 million
Dec 11, 6 AM $ 0.357
-0.59%
$ 35.74 million $ 8.48 million
Dec 11, 5 AM $ 0.359
+1.18%
$ 35.96 million $ 8.41 million
Dec 11, 4 AM $ 0.355
-0.42%
$ 35.53 million $ 8.31 million
Dec 11, 3 AM $ 0.357
-2.00%
$ 35.67 million $ 8.07 million
Dec 11, 2 AM $ 0.364
-4.77%
$ 36.4 million $ 7.55 million
Dec 11, 1 AM $ 0.382
+4.08%
$ 38.32 million $ 7.02 million
Dec 11, 12 AM $ 0.367
+0.58%
$ 36.74 million $ 5.16 million
Dec 10, 11 PM $ 0.365
+0.14%
$ 36.52 million $ 5.07 million
Dec 10, 10 PM $ 0.365
-0.36%
$ 36.47 million $ 5.13 million
Dec 10, 9 PM $ 0.366
-0.31%
$ 36.65 million $ 5.18 million
Dec 10, 8 PM $ 0.367
+0.21%
$ 36.72 million $ 5.16 million