Cobak Token Historical Data

CBK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.242
+0.15%
$ 15.56 million $ 2.94 million
Mar 28, 7 AM $ 0.242
+0.00%
$ 15.53 million $ 3.13 million
Mar 28, 6 AM $ 0.242
+0.01%
$ 15.53 million $ 3.2 million
Mar 28, 5 AM $ 0.242
+0.07%
$ 15.53 million $ 3.22 million
Mar 28, 4 AM $ 0.241
-0.36%
$ 15.52 million $ 3.22 million
Mar 28, 3 AM $ 0.242
-0.29%
$ 15.58 million $ 3.26 million
Mar 28, 2 AM $ 0.243
+0.11%
$ 15.62 million $ 3.26 million
Mar 28, 1 AM $ 0.243
+0.80%
$ 15.6 million $ 3.25 million
Mar 28, 12 AM $ 0.241
-0.99%
$ 15.48 million $ 3.24 million
Mar 27, 11 PM $ 0.243
-0.13%
$ 15.63 million $ 3.26 million
Mar 27, 10 PM $ 0.243
+0.08%
$ 15.65 million $ 3.25 million
Mar 27, 9 PM $ 0.243
+0.54%
$ 15.65 million $ 3.22 million
Mar 27, 8 PM $ 0.242
+0.57%
$ 15.56 million $ 3.23 million
Mar 27, 7 PM $ 0.241
-0.37%
$ 15.47 million $ 3.3 million
Mar 27, 6 PM $ 0.242
+0.31%
$ 15.53 million $ 3.29 million
Mar 27, 5 PM $ 0.241
-0.21%
$ 15.48 million $ 3.32 million
Mar 27, 4 PM $ 0.241
-0.41%
$ 15.52 million $ 3.32 million
Mar 27, 3 PM $ 0.242
+0.28%
$ 15.58 million $ 3.28 million
Mar 27, 2 PM $ 0.242
+0.52%
$ 15.54 million $ 3.11 million
Mar 27, 1 PM $ 0.24
-0.80%
$ 15.46 million $ 2.86 million
Mar 27, 12 PM $ 0.242
+0.15%
$ 15.58 million $ 2.69 million
Mar 27, 11 AM $ 0.242
-0.15%
$ 15.56 million $ 2.6 million
Mar 27, 10 AM $ 0.242
-0.49%
$ 15.58 million $ 2.44 million
Mar 27, 9 AM $ 0.244
-0.13%
$ 15.66 million $ 2.23 million
Mar 27, 8 AM $ 0.244
-0.63%
$ 15.68 million $ 2.21 million
Mar 27, 7 AM $ 0.245
+0.15%
$ 15.78 million $ 2.02 million
Mar 27, 6 AM $ 0.245
+0.27%
$ 15.76 million $ 1.96 million
Mar 27, 5 AM $ 0.244
+0.42%
$ 15.71 million $ 1.99 million
Mar 27, 4 AM $ 0.243
+0.12%
$ 15.65 million $ 2.11 million
Mar 27, 3 AM $ 0.243
-0.04%
$ 15.63 million $ 2.11 million
Mar 27, 2 AM $ 0.243
-0.22%
$ 15.64 million $ 2.12 million
Mar 27, 1 AM $ 0.244
+0.10%
$ 15.67 million $ 2.11 million
Mar 27, 12 AM $ 0.243
-0.29%
$ 15.65 million $ 2.11 million
Mar 26, 11 PM $ 0.244
-0.23%
$ 15.7 million $ 2.11 million
Mar 26, 10 PM $ 0.245
-0.12%
$ 15.74 million $ 2.12 million
Mar 26, 9 PM $ 0.245
+1.18%
$ 15.76 million $ 2.14 million
Mar 26, 8 PM $ 0.242
-0.72%
$ 15.57 million $ 2.11 million
Mar 26, 7 PM $ 0.244
+0.34%
$ 15.68 million $ 2.06 million
Mar 26, 6 PM $ 0.243
+0.13%
$ 15.63 million $ 2.06 million
Mar 26, 5 PM $ 0.243
-0.24%
$ 15.61 million $ 2.01 million
Mar 26, 4 PM $ 0.243
-0.09%
$ 15.65 million $ 2.01 million
Mar 26, 3 PM $ 0.244
-0.80%
$ 15.66 million $ 2.1 million
Mar 26, 2 PM $ 0.246
+0.24%
$ 15.79 million $ 2.11 million
Mar 26, 1 PM $ 0.245
+0.06%
$ 15.75 million $ 2.12 million
Mar 26, 12 PM $ 0.245
-0.10%
$ 15.74 million $ 2.1 million
Mar 26, 11 AM $ 0.245
-0.60%
$ 15.75 million $ 2.15 million
Mar 26, 10 AM $ 0.247
+0.50%
$ 15.85 million $ 2.17 million
Mar 26, 9 AM $ 0.245
-0.49%
$ 15.77 million $ 2.14 million
Mar 26, 8 AM $ 0.246
-0.76%
$ 15.85 million $ 2.09 million
Mar 26, 7 AM $ 0.248
+0.65%
$ 15.97 million $ 2.12 million