Cobak Token Historical Data

CBK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.367
+0.21%
$ 36.72 million $ 5.16 million
Dec 10, 7 PM $ 0.366
+0.18%
$ 36.65 million $ 4.98 million
Dec 10, 6 PM $ 0.366
-0.49%
$ 36.57 million $ 4.72 million
Dec 10, 5 PM $ 0.367
+0.06%
$ 36.75 million $ 4.73 million
Dec 10, 4 PM $ 0.367
+0.28%
$ 36.71 million $ 5.02 million
Dec 10, 3 PM $ 0.366
-0.14%
$ 36.62 million $ 5.43 million
Dec 10, 2 PM $ 0.367
+0.14%
$ 36.67 million $ 5.69 million
Dec 10, 1 PM $ 0.366
+0.08%
$ 36.62 million $ 5.66 million
Dec 10, 12 PM $ 0.366
+0.12%
$ 36.59 million $ 5.71 million
Dec 10, 11 AM $ 0.365
-0.16%
$ 36.7 million $ 5.7 million
Dec 10, 10 AM $ 0.366
+0.10%
$ 36.61 million $ 5.58 million
Dec 10, 9 AM $ 0.366
+0.22%
$ 36.57 million $ 5.47 million
Dec 10, 8 AM $ 0.365
-1.04%
$ 36.5 million $ 5.43 million
Dec 10, 7 AM $ 0.369
-0.14%
$ 36.88 million $ 5.43 million
Dec 10, 6 AM $ 0.369
+0.57%
$ 36.93 million $ 5.44 million
Dec 10, 5 AM $ 0.367
+0.02%
$ 36.73 million $ 5.43 million
Dec 10, 4 AM $ 0.367
+0.26%
$ 36.72 million $ 5.47 million
Dec 10, 3 AM $ 0.366
-0.84%
$ 36.62 million $ 5.49 million
Dec 10, 2 AM $ 0.369
+0.35%
$ 36.9 million $ 5.64 million
Dec 10, 1 AM $ 0.368
-0.05%
$ 36.78 million $ 5.56 million
Dec 10, 12 AM $ 0.368
-0.51%
$ 36.8 million $ 5.49 million
Dec 9, 11 PM $ 0.37
-0.11%
$ 36.94 million $ 5.41 million
Dec 9, 10 PM $ 0.37
+0.12%
$ 37.02 million $ 5.36 million
Dec 9, 9 PM $ 0.37
-0.61%
$ 37.01 million $ 5.29 million
Dec 9, 8 PM $ 0.372
+0.05%
$ 37.21 million $ 5.14 million
Dec 9, 7 PM $ 0.372
+0.05%
$ 37.18 million $ 5.02 million
Dec 9, 6 PM $ 0.372
+0.30%
$ 37.17 million $ 4.89 million
Dec 9, 5 PM $ 0.37
+0.22%
$ 36.88 million $ 4.82 million
Dec 9, 4 PM $ 0.37
+0.55%
$ 36.96 million $ 4.55 million
Dec 9, 3 PM $ 0.368
+0.93%
$ 36.75 million $ 4.18 million
Dec 9, 2 PM $ 0.364
+0.42%
$ 36.4 million $ 4.14 million
Dec 9, 1 PM $ 0.363
+0.06%
$ 36.27 million $ 4.28 million
Dec 9, 12 PM $ 0.362
+1.13%
$ 36.27 million $ 4.31 million
Dec 9, 11 AM $ 0.358
-0.18%
$ 35.84 million $ 4.33 million
Dec 9, 10 AM $ 0.359
-0.38%
$ 35.92 million $ 4.31 million
Dec 9, 9 AM $ 0.361
-0.17%
$ 36.05 million $ 4.3 million
Dec 9, 8 AM $ 0.361
+0.00%
$ 36.11 million $ 4.41 million
Dec 9, 7 AM $ 0.361
+0.86%
$ 36.11 million $ 4.41 million
Dec 9, 6 AM $ 0.358
+0.08%
$ 35.75 million $ 4.44 million
Dec 9, 5 AM $ 0.358
-0.72%
$ 35.78 million $ 4.48 million
Dec 9, 4 AM $ 0.36
+0.20%
$ 36.04 million $ 4.41 million
Dec 9, 3 AM $ 0.36
+0.10%
$ 35.96 million $ 4.36 million
Dec 9, 2 AM $ 0.359
-0.60%
$ 35.93 million $ 4.25 million
Dec 9, 1 AM $ 0.361
-0.49%
$ 36.15 million $ 4.33 million
Dec 9, 12 AM $ 0.363
-0.04%
$ 36.32 million $ 4.43 million
Dec 8, 11 PM $ 0.363
-0.29%
$ 36.34 million $ 4.51 million
Dec 8, 10 PM $ 0.364
-0.38%
$ 36.44 million $ 4.55 million
Dec 8, 9 PM $ 0.366
-0.39%
$ 36.58 million $ 4.71 million
Dec 8, 8 PM $ 0.367
-0.02%
$ 36.73 million $ 4.81 million
Dec 8, 7 PM $ 0.367
+0.12%
$ 36.74 million $ 4.71 million