Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.365
-1.26%
$36.52 million $5.07 million
Dec 9, 2025 $0.37
+1.77%
$36.94 million $5.41 million
Dec 8, 2025 $0.363
-0.91%
$36.34 million $4.51 million
Dec 7, 2025 $0.367
+0.46%
$36.64 million $3.29 million
Dec 6, 2025 $0.365
+1.10%
$36.49 million $2.9 million
Dec 5, 2025 $0.361
-1.12%
$36.13 million $4.94 million
Dec 4, 2025 $0.365
-2.09%
$36.51 million $5.86 million
Dec 3, 2025 $0.373
-0.65%
$37.28 million $9.79 million
Dec 2, 2025 $0.375
+4.15%
$37.51 million $9.59 million
Dec 1, 2025 $0.36
-6.57%
$36.05 million $11.02 million
Nov 30, 2025 $0.394
-3.97%
$38.55 million $4.66 million
Nov 29, 2025 $0.407
+4.35%
$41.08 million $4.96 million
Nov 28, 2025 $0.391
+1.24%
$39 million $6.82 million
Nov 27, 2025 $0.389
+2.94%
$38.66 million $8.17 million
Nov 26, 2025 $0.379
+1.94%
$37.77 million $9.19 million
Nov 25, 2025 $0.375
+0.21%
$37.18 million $8.31 million
Nov 24, 2025 $0.375
+3.57%
$37.41 million $6.35 million
Nov 23, 2025 $0.365
+1.56%
$36.18 million $4.49 million
Nov 22, 2025 $0.36
+1.24%
$35.96 million $4.04 million
Nov 21, 2025 $0.36
-2.00%
$35.26 million $10.16 million
Nov 20, 2025 $0.37
-0.23%
$36.85 million $6.76 million
Nov 19, 2025 $0.371
-2.10%
$37.08 million $6.11 million
Nov 18, 2025 $0.381
+2.65%
$37.89 million $7.75 million
Nov 17, 2025 $0.371
-1.06%
$37.15 million $7.03 million
Nov 16, 2025 $0.373
-4.18%
$37.55 million $4.2 million
Nov 15, 2025 $0.389
-0.21%
$38.92 million $3.6 million
Nov 14, 2025 $0.394
-2.84%
$38.94 million $8.65 million
Nov 13, 2025 $0.405
-4.64%
$40.54 million $7.4 million
Nov 12, 2025 $0.428
+0.38%
$42.44 million $4.8 million
Nov 11, 2025 $0.427
+3.71%
$42.69 million $5.66 million
Nov 10, 2025 $0.412
+0.57%
$41.16 million $4.18 million
Nov 9, 2025 $0.409
+1.05%
$40.93 million $3.56 million
Nov 8, 2025 $0.405
-1.13%
$40.5 million $2.46 million
Nov 7, 2025 $0.41
+7.60%
$40.96 million $5.92 million
Nov 6, 2025 $0.381
+2.31%
$38.07 million $8.32 million
Nov 5, 2025 $0.372
+0.99%
$37.21 million $6.55 million
Nov 4, 2025 $0.368
-1.84%
$36.85 million $7.8 million
Nov 3, 2025 $0.375
-7.51%
$37.53 million $7.26 million
Nov 2, 2025 $0.406
-0.65%
$40.54 million $2.38 million
Nov 1, 2025 $0.408
+0.66%
$40.84 million $1.81 million
Oct 31, 2025 $0.403
+3.82%
$40.58 million $4.88 million
Oct 30, 2025 $0.386
-5.94%
$38.8 million $5.83 million
Oct 29, 2025 $0.411
+0.12%
$41.01 million $4.97 million
Oct 28, 2025 $0.41
-1.24%
$41 million $3.67 million
Oct 27, 2025 $0.415
-1.43%
$41.45 million $5 million
Oct 26, 2025 $0.421
+1.77%
$42.03 million $3.08 million
Oct 25, 2025 $0.414
-0.25%
$41.37 million $1.71 million
Oct 24, 2025 $0.413
+0.98%
$41.48 million $3.58 million
Oct 23, 2025 $0.409
+1.61%
$41.01 million $4.46 million
Oct 22, 2025 $0.398
-2.32%
$40.3 million $6.71 million