Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.697
-5.19%
$ 69.75 million $ 109.27 million
Jul 2, 2025 $ 0.736
+59.84%
$ 73.57 million $ 343 million
Jul 1, 2025 $ 0.46
+1.08%
$ 46.03 million $ 5.96 million
Jun 30, 2025 $ 0.455
-0.96%
$ 45.54 million $ 3.37 million
Jun 29, 2025 $ 0.46
+1.50%
$ 45.98 million $ 2.74 million
Jun 28, 2025 $ 0.453
+0.85%
$ 45.31 million $ 1.83 million
Jun 27, 2025 $ 0.449
-1.24%
$ 44.94 million $ 3.89 million
Jun 26, 2025 $ 0.455
-4.51%
$ 45.5 million $ 5.72 million
Jun 25, 2025 $ 0.476
+2.23%
$ 47.64 million $ 9.89 million
Jun 24, 2025 $ 0.466
+2.83%
$ 46.61 million $ 7.48 million
Jun 23, 2025 $ 0.453
+6.41%
$ 45.32 million $ 7.14 million
Jun 22, 2025 $ 0.426
-4.61%
$ 42.59 million $ 7.7 million
Jun 21, 2025 $ 0.447
-3.15%
$ 44.65 million $ 3.83 million
Jun 20, 2025 $ 0.461
-1.34%
$ 46.1 million $ 5.07 million
Jun 19, 2025 $ 0.467
-0.16%
$ 46.73 million $ 2.96 million
Jun 18, 2025 $ 0.468
-0.75%
$ 46.8 million $ 4.54 million
Jun 17, 2025 $ 0.471
-2.18%
$ 47.14 million $ 5.87 million
Jun 16, 2025 $ 0.482
-0.25%
$ 48.19 million $ 5.06 million
Jun 15, 2025 $ 0.483
+0.82%
$ 48.31 million $ 2.7 million
Jun 14, 2025 $ 0.479
-0.21%
$ 47.91 million $ 3.06 million
Jun 13, 2025 $ 0.48
-1.98%
$ 48.01 million $ 8.25 million
Jun 12, 2025 $ 0.49
-3.91%
$ 48.98 million $ 6.77 million
Jun 11, 2025 $ 0.51
-2.35%
$ 50.97 million $ 9.6 million
Jun 10, 2025 $ 0.522
+0.84%
$ 52.2 million $ 13.04 million
Jun 9, 2025 $ 0.517
+5.30%
$ 51.74 million $ 9.97 million
Jun 8, 2025 $ 0.491
-0.75%
$ 49.14 million $ 4.92 million
Jun 7, 2025 $ 0.495
+1.97%
$ 49.51 million $ 5.33 million
Jun 6, 2025 $ 0.486
+0.82%
$ 48.55 million $ 10.22 million
Jun 5, 2025 $ 0.482
-4.19%
$ 48.16 million $ 9.42 million
Jun 4, 2025 $ 0.503
-1.51%
$ 50.26 million $ 7.84 million
Jun 3, 2025 $ 0.51
-4.18%
$ 51.03 million $ 13.2 million
Jun 2, 2025 $ 0.532
+8.02%
$ 53.24 million $ 40.3 million
Jun 1, 2025 $ 0.493
+0.78%
$ 49.3 million $ 2.8 million
May 31, 2025 $ 0.489
+0.08%
$ 48.92 million $ 3.55 million
May 30, 2025 $ 0.489
-5.92%
$ 48.88 million $ 6.56 million
May 29, 2025 $ 0.52
+0.29%
$ 51.96 million $ 5.34 million
May 28, 2025 $ 0.518
-2.51%
$ 51.81 million $ 5.04 million
May 27, 2025 $ 0.531
+0.22%
$ 53.15 million $ 5.63 million
May 26, 2025 $ 0.53
-0.94%
$ 53.04 million $ 4.08 million
May 25, 2025 $ 0.535
-0.87%
$ 53.54 million $ 4.34 million
May 24, 2025 $ 0.54
+1.71%
$ 54.02 million $ 4.45 million
May 23, 2025 $ 0.531
-4.41%
$ 53.14 million $ 7.3 million
May 22, 2025 $ 0.556
+1.95%
$ 55.59 million $ 7.76 million
May 21, 2025 $ 0.545
+1.71%
$ 54.53 million $ 8.53 million
May 20, 2025 $ 0.536
+0.66%
$ 53.61 million $ 5.79 million
May 19, 2025 $ 0.533
-2.35%
$ 53.26 million $ 7.69 million
May 18, 2025 $ 0.545
+0.79%
$ 54.52 million $ 4.73 million
May 17, 2025 $ 0.541
-1.73%
$ 54.09 million $ 3.22 million
May 16, 2025 $ 0.55
+0.08%
$ 55.03 million $ 3.82 million
May 15, 2025 $ 0.55
-3.11%
$ 54.98 million $ 4.77 million