Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.164
-0.54%
$ 10.47 million $ 916,654
Jul 31, 10 AM $ 0.165
-1.13%
$ 10.53 million $ 936,027
Jul 31, 9 AM $ 0.166
+0.70%
$ 10.65 million $ 941,442
Jul 31, 8 AM $ 0.165
+1.16%
$ 10.57 million $ 1.05 million
Jul 31, 7 AM $ 0.163
-0.04%
$ 10.45 million $ 1.08 million
Jul 31, 6 AM $ 0.164
-0.07%
$ 10.46 million $ 1.03 million
Jul 31, 5 AM $ 0.164
+0.71%
$ 10.47 million $ 1.04 million
Jul 31, 4 AM $ 0.163
+0.33%
$ 10.39 million $ 1.06 million
Jul 31, 3 AM $ 0.162
-0.17%
$ 10.36 million $ 1.1 million
Jul 31, 2 AM $ 0.162
+0.05%
$ 10.38 million $ 1.1 million
Jul 31, 1 AM $ 0.162
-0.24%
$ 10.37 million $ 1.11 million
Jul 31, 12 AM $ 0.163
-0.12%
$ 10.4 million $ 1.1 million
Jul 30, 11 PM $ 0.163
+0.13%
$ 10.41 million $ 1.12 million
Jul 30, 10 PM $ 0.163
+0.12%
$ 10.4 million $ 1.12 million
Jul 30, 9 PM $ 0.162
+0.51%
$ 10.39 million $ 1.15 million
Jul 30, 8 PM $ 0.162
+0.27%
$ 10.33 million $ 1.2 million
Jul 30, 7 PM $ 0.161
-0.07%
$ 10.31 million $ 1.24 million
Jul 30, 6 PM $ 0.161
+0.08%
$ 10.31 million $ 1.32 million
Jul 30, 5 PM $ 0.161
-0.42%
$ 10.3 million $ 1.42 million
Jul 30, 4 PM $ 0.162
-0.21%
$ 10.35 million $ 1.44 million
Jul 30, 3 PM $ 0.162
-0.82%
$ 10.37 million $ 1.46 million
Jul 30, 2 PM $ 0.163
+0.34%
$ 10.46 million $ 1.48 million
Jul 30, 1 PM $ 0.163
-0.74%
$ 10.42 million $ 1.46 million
Jul 30, 12 PM $ 0.164
+0.14%
$ 10.5 million $ 1.44 million
Jul 30, 11 AM $ 0.164
-0.43%
$ 10.48 million $ 1.42 million
Jul 30, 10 AM $ 0.165
+0.36%
$ 10.53 million $ 1.4 million
Jul 30, 9 AM $ 0.164
+0.61%
$ 10.49 million $ 1.4 million
Jul 30, 8 AM $ 0.163
+0.53%
$ 10.43 million $ 1.29 million
Jul 30, 7 AM $ 0.162
-0.96%
$ 10.37 million $ 1.25 million
Jul 30, 6 AM $ 0.164
-0.21%
$ 10.47 million $ 1.23 million
Jul 30, 5 AM $ 0.164
+0.52%
$ 10.49 million $ 1.24 million
Jul 30, 4 AM $ 0.163
-0.02%
$ 10.44 million $ 1.22 million
Jul 30, 3 AM $ 0.163
-0.16%
$ 10.44 million $ 1.2 million
Jul 30, 2 AM $ 0.164
+0.48%
$ 10.46 million $ 1.19 million
Jul 30, 1 AM $ 0.163
+0.26%
$ 10.41 million $ 1.17 million
Jul 30, 12 AM $ 0.162
-0.31%
$ 10.38 million $ 1.15 million
Jul 29, 11 PM $ 0.163
-0.28%
$ 10.42 million $ 1.15 million
Jul 29, 10 PM $ 0.163
+0.15%
$ 10.45 million $ 1.16 million
Jul 29, 9 PM $ 0.163
+0.52%
$ 10.43 million $ 1.13 million
Jul 29, 8 PM $ 0.162
-0.90%
$ 10.38 million $ 1.08 million
Jul 29, 7 PM $ 0.164
-0.07%
$ 10.47 million $ 1.04 million
Jul 29, 6 PM $ 0.164
+0.91%
$ 10.48 million $ 963,949
Jul 29, 5 PM $ 0.162
+0.13%
$ 10.38 million $ 865,703
Jul 29, 4 PM $ 0.162
-0.56%
$ 10.37 million $ 859,368
Jul 29, 3 PM $ 0.163
-0.29%
$ 10.43 million $ 835,604
Jul 29, 2 PM $ 0.164
+0.82%
$ 10.46 million $ 914,807
Jul 29, 1 PM $ 0.162
-0.75%
$ 10.38 million $ 972,572
Jul 29, 12 PM $ 0.163
+0.33%
$ 10.46 million $ 1.09 million
Jul 29, 11 AM $ 0.163
-1.28%
$ 10.42 million $ 1.13 million
Jul 29, 10 AM $ 0.165
+0.24%
$ 10.56 million $ 1.16 million