Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.197
-0.24%
$ 12.58 million $ 3.81 million
Jun 7, 8 PM $ 0.197
+0.10%
$ 12.61 million $ 3.82 million
Jun 7, 7 PM $ 0.197
-0.18%
$ 12.6 million $ 3.8 million
Jun 7, 6 PM $ 0.197
-0.63%
$ 12.62 million $ 3.72 million
Jun 7, 5 PM $ 0.199
-0.03%
$ 12.7 million $ 3.67 million
Jun 7, 4 PM $ 0.199
-0.19%
$ 12.7 million $ 3.59 million
Jun 7, 3 PM $ 0.199
+0.81%
$ 12.73 million $ 3.53 million
Jun 7, 2 PM $ 0.197
+1.25%
$ 12.63 million $ 3.56 million
Jun 7, 1 PM $ 0.195
-0.83%
$ 12.47 million $ 3.4 million
Jun 7, 12 PM $ 0.197
-0.67%
$ 12.57 million $ 3.23 million
Jun 7, 11 AM $ 0.198
+0.58%
$ 12.66 million $ 2.93 million
Jun 7, 10 AM $ 0.197
-1.17%
$ 12.59 million $ 2.87 million
Jun 7, 9 AM $ 0.199
+0.06%
$ 12.73 million $ 2.86 million
Jun 7, 8 AM $ 0.199
-0.09%
$ 12.73 million $ 2.67 million
Jun 7, 7 AM $ 0.199
+0.11%
$ 12.74 million $ 2.4 million
Jun 7, 6 AM $ 0.199
+0.59%
$ 12.72 million $ 2.18 million
Jun 7, 5 AM $ 0.198
-0.38%
$ 12.65 million $ 2.08 million
Jun 7, 4 AM $ 0.199
+0.61%
$ 12.7 million $ 2.28 million
Jun 7, 3 AM $ 0.197
-0.02%
$ 12.62 million $ 3.13 million
Jun 7, 2 AM $ 0.197
+0.00%
$ 12.62 million $ 3.13 million
Jun 7, 1 AM $ 0.197
-0.40%
$ 12.62 million $ 3.12 million
Jun 7, 12 AM $ 0.198
-10.36%
$ 12.67 million $ 2.96 million
Jun 6, 11 PM $ 0.221
+0.00%
$ 14.14 million $ 993,991
Jun 6, 6 PM $ 0.26
+0.00%
$ 16.65 million $ 3.08 million
Jun 6, 5 PM $ 0.26
+0.00%
$ 16.65 million $ 3.44 million
Jun 6, 4 PM $ 0.26
+0.00%
$ 16.65 million $ 3.64 million
Jun 6, 3 PM $ 0.26
+0.00%
$ 16.65 million $ 4.13 million
Jun 6, 2 PM $ 0.26
+0.00%
$ 16.65 million $ 4.5 million
Jun 6, 1 PM $ 0.26
+0.00%
$ 16.65 million $ 4.97 million
Jun 6, 12 PM $ 0.26
+0.93%
$ 16.65 million $ 5.3 million
Jun 6, 11 AM $ 0.258
-3.01%
$ 16.5 million $ 5.47 million
Jun 6, 10 AM $ 0.266
+3.02%
$ 17.01 million $ 5.53 million
Jun 6, 9 AM $ 0.258
-1.94%
$ 16.51 million $ 5.52 million
Jun 6, 8 AM $ 0.263
+24.80%
$ 16.84 million $ 5.6 million
Jun 6, 7 AM $ 0.211
+4.83%
$ 13.49 million $ 2.02 million
Jun 6, 6 AM $ 0.201
-1.65%
$ 12.87 million $ 2.37 million
Jun 6, 5 AM $ 0.204
-11.58%
$ 13.05 million $ 2.33 million
Jun 6, 4 AM $ 0.23
+16.05%
$ 14.73 million $ 7.41 million
Jun 6, 3 AM $ 0.198
+0.16%
$ 12.69 million $ 6.67 million
Jun 6, 2 AM $ 0.198
-1.09%
$ 12.68 million $ 6.71 million
Jun 6, 1 AM $ 0.201
-0.98%
$ 12.83 million $ 6.73 million
Jun 6, 12 AM $ 0.203
+0.60%
$ 12.96 million $ 6.73 million
Jun 5, 11 PM $ 0.201
-0.45%
$ 12.88 million $ 6.67 million
Jun 5, 10 PM $ 0.202
-0.76%
$ 12.94 million $ 6.57 million
Jun 5, 9 PM $ 0.204
+0.71%
$ 13.04 million $ 6.41 million
Jun 5, 8 PM $ 0.202
+0.71%
$ 12.95 million $ 6.28 million
Jun 5, 7 PM $ 0.201
-0.32%
$ 12.86 million $ 6.02 million
Jun 5, 6 PM $ 0.202
-0.84%
$ 12.9 million $ 5.75 million
Jun 5, 5 PM $ 0.203
-1.34%
$ 13.01 million $ 5.39 million
Jun 5, 4 PM $ 0.206
+0.46%
$ 13.18 million $ 5.24 million