Cobak Token Historical Data

CBK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.247
-0.27%
$ 15.86 million $ 3.48 million
Mar 24, 5 AM $ 0.247
+0.47%
$ 15.9 million $ 3.24 million
Mar 24, 4 AM $ 0.246
-0.30%
$ 15.83 million $ 3.03 million
Mar 24, 3 AM $ 0.247
-0.17%
$ 15.88 million $ 2.79 million
Mar 24, 2 AM $ 0.247
-0.34%
$ 15.91 million $ 2.63 million
Mar 24, 1 AM $ 0.248
+0.18%
$ 15.96 million $ 2.64 million
Mar 24, 12 AM $ 0.248
-0.60%
$ 15.93 million $ 2.67 million
Mar 23, 11 PM $ 0.249
-0.15%
$ 16.02 million $ 2.71 million
Mar 23, 10 PM $ 0.25
+0.08%
$ 16.05 million $ 2.74 million
Mar 23, 9 PM $ 0.249
+0.21%
$ 16.03 million $ 2.8 million
Mar 23, 8 PM $ 0.249
+0.03%
$ 16 million $ 2.87 million
Mar 23, 7 PM $ 0.249
+0.52%
$ 16 million $ 2.88 million
Mar 23, 6 PM $ 0.247
+0.04%
$ 15.91 million $ 2.88 million
Mar 23, 5 PM $ 0.247
+0.16%
$ 15.9 million $ 2.88 million
Mar 23, 4 PM $ 0.247
-0.51%
$ 15.88 million $ 2.86 million
Mar 23, 3 PM $ 0.248
-0.04%
$ 15.96 million $ 2.81 million
Mar 23, 2 PM $ 0.248
-0.67%
$ 15.97 million $ 2.65 million
Mar 23, 1 PM $ 0.25
+0.83%
$ 16.08 million $ 2.49 million
Mar 23, 12 PM $ 0.248
+0.13%
$ 15.94 million $ 2.36 million
Mar 23, 11 AM $ 0.248
+1.71%
$ 15.92 million $ 2.17 million
Mar 23, 10 AM $ 0.244
+0.02%
$ 15.66 million $ 1.77 million
Mar 23, 9 AM $ 0.243
+0.17%
$ 15.65 million $ 1.77 million
Mar 23, 8 AM $ 0.243
-0.06%
$ 15.63 million $ 1.77 million
Mar 23, 7 AM $ 0.243
-0.08%
$ 15.64 million $ 1.77 million
Mar 23, 6 AM $ 0.243
-0.32%
$ 15.65 million $ 1.63 million
Mar 23, 5 AM $ 0.244
-0.10%
$ 15.69 million $ 1.57 million
Mar 23, 4 AM $ 0.244
+0.61%
$ 15.71 million $ 1.51 million
Mar 23, 3 AM $ 0.243
-0.86%
$ 15.62 million $ 1.53 million
Mar 23, 2 AM $ 0.245
+0.69%
$ 15.75 million $ 1.58 million
Mar 23, 1 AM $ 0.243
-0.20%
$ 15.65 million $ 1.62 million
Mar 23, 12 AM $ 0.244
-0.06%
$ 15.68 million $ 1.71 million
Mar 22, 11 PM $ 0.244
-0.46%
$ 15.69 million $ 1.97 million
Mar 22, 10 PM $ 0.245
+0.28%
$ 15.76 million $ 2.09 million
Mar 22, 9 PM $ 0.244
-0.26%
$ 15.72 million $ 2.06 million
Mar 22, 8 PM $ 0.245
-0.12%
$ 15.76 million $ 2.02 million
Mar 22, 7 PM $ 0.245
-0.06%
$ 15.78 million $ 2.04 million
Mar 22, 6 PM $ 0.246
-0.05%
$ 15.79 million $ 2.02 million
Mar 22, 5 PM $ 0.246
-0.17%
$ 15.8 million $ 2.01 million
Mar 22, 4 PM $ 0.246
-0.45%
$ 15.82 million $ 2.02 million
Mar 22, 3 PM $ 0.247
-0.01%
$ 15.89 million $ 2.09 million
Mar 22, 2 PM $ 0.247
+0.06%
$ 15.9 million $ 2.07 million
Mar 22, 1 PM $ 0.247
+0.38%
$ 15.89 million $ 2.1 million
Mar 22, 12 PM $ 0.246
+0.25%
$ 15.82 million $ 2.06 million
Mar 22, 11 AM $ 0.245
-0.67%
$ 15.78 million $ 2.01 million
Mar 22, 10 AM $ 0.247
-0.95%
$ 15.89 million $ 1.93 million
Mar 22, 9 AM $ 0.249
-0.42%
$ 16.04 million $ 1.92 million
Mar 22, 8 AM $ 0.251
+0.19%
$ 16.11 million $ 1.9 million
Mar 22, 7 AM $ 0.25
-0.40%
$ 16.08 million $ 1.85 million
Mar 22, 6 AM $ 0.251
-0.05%
$ 16.14 million $ 1.85 million
Mar 22, 5 AM $ 0.251
-0.22%
$ 16.15 million $ 1.87 million