Cobak Token Historical Data

CBK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.367
+0.12%
$ 36.74 million $ 4.71 million
Dec 8, 6 PM $ 0.367
-0.05%
$ 36.68 million $ 4.68 million
Dec 8, 5 PM $ 0.367
+0.07%
$ 36.7 million $ 4.78 million
Dec 8, 4 PM $ 0.367
-0.11%
$ 36.7 million $ 4.97 million
Dec 8, 3 PM $ 0.367
-0.18%
$ 36.74 million $ 4.87 million
Dec 8, 2 PM $ 0.368
+0.03%
$ 36.8 million $ 4.7 million
Dec 8, 1 PM $ 0.368
+0.02%
$ 36.79 million $ 4.66 million
Dec 8, 12 PM $ 0.368
-0.03%
$ 36.78 million $ 4.54 million
Dec 8, 11 AM $ 0.368
-0.04%
$ 36.8 million $ 4.41 million
Dec 8, 10 AM $ 0.368
+0.31%
$ 36.81 million $ 4.39 million
Dec 8, 9 AM $ 0.367
+0.38%
$ 36.69 million $ 4.31 million
Dec 8, 8 AM $ 0.366
+0.02%
$ 36.55 million $ 4.16 million
Dec 8, 7 AM $ 0.365
+0.84%
$ 36.54 million $ 4.09 million
Dec 8, 6 AM $ 0.362
-1.07%
$ 36.23 million $ 4 million
Dec 8, 5 AM $ 0.366
-0.42%
$ 36.63 million $ 3.85 million
Dec 8, 4 AM $ 0.368
-0.07%
$ 36.78 million $ 3.81 million
Dec 8, 3 AM $ 0.368
+0.57%
$ 36.81 million $ 3.81 million
Dec 8, 2 AM $ 0.366
+0.72%
$ 36.61 million $ 3.72 million
Dec 8, 1 AM $ 0.364
+0.97%
$ 36.22 million $ 3.58 million
Dec 8, 12 AM $ 0.36
-1.76%
$ 36.06 million $ 3.37 million
Dec 7, 11 PM $ 0.367
+1.41%
$ 36.64 million $ 3.29 million
Dec 7, 10 PM $ 0.362
-0.93%
$ 36.39 million $ 3.21 million
Dec 7, 9 PM $ 0.364
+0.15%
$ 36.42 million $ 2.92 million
Dec 7, 8 PM $ 0.364
+0.09%
$ 36.39 million $ 2.76 million
Dec 7, 7 PM $ 0.364
+0.04%
$ 36.37 million $ 2.73 million
Dec 7, 6 PM $ 0.363
+0.21%
$ 36.34 million $ 2.73 million
Dec 7, 5 PM $ 0.363
+0.51%
$ 36.26 million $ 2.51 million
Dec 7, 4 PM $ 0.361
+0.54%
$ 36.07 million $ 2.2 million
Dec 7, 3 PM $ 0.359
+0.36%
$ 35.87 million $ 2.1 million
Dec 7, 2 PM $ 0.358
-1.48%
$ 35.76 million $ 1.97 million
Dec 7, 1 PM $ 0.363
+0.34%
$ 36.31 million $ 1.86 million
Dec 7, 12 PM $ 0.362
-0.12%
$ 36.18 million $ 1.83 million
Dec 7, 11 AM $ 0.362
-0.14%
$ 36.21 million $ 1.84 million
Dec 7, 10 AM $ 0.363
+0.01%
$ 36.27 million $ 1.91 million
Dec 7, 9 AM $ 0.363
-0.52%
$ 36.27 million $ 1.9 million
Dec 7, 8 AM $ 0.365
+0.16%
$ 36.46 million $ 1.93 million
Dec 7, 7 AM $ 0.364
-0.24%
$ 36.4 million $ 2.01 million
Dec 7, 6 AM $ 0.365
+0.25%
$ 36.49 million $ 2.03 million
Dec 7, 5 AM $ 0.364
-0.42%
$ 36.39 million $ 2.06 million
Dec 7, 4 AM $ 0.365
+0.03%
$ 36.55 million $ 2.09 million
Dec 7, 3 AM $ 0.365
+0.39%
$ 36.54 million $ 2.07 million
Dec 7, 2 AM $ 0.364
-0.43%
$ 36.44 million $ 2.26 million
Dec 7, 1 AM $ 0.366
+0.30%
$ 36.57 million $ 2.38 million
Dec 7, 12 AM $ 0.365
-0.12%
$ 36.46 million $ 2.88 million
Dec 6, 11 PM $ 0.365
+0.02%
$ 36.49 million $ 2.9 million
Dec 6, 10 PM $ 0.365
+0.25%
$ 36.48 million $ 2.88 million
Dec 6, 9 PM $ 0.364
-0.59%
$ 36.39 million $ 2.96 million
Dec 6, 8 PM $ 0.366
+0.34%
$ 36.61 million $ 3.11 million
Dec 6, 7 PM $ 0.365
-0.25%
$ 36.49 million $ 3.35 million
Dec 6, 6 PM $ 0.366
+0.19%
$ 36.56 million $ 3.55 million