Cobak Token Historical Data

CBK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.251
-0.22%
$ 16.15 million $ 1.87 million
Mar 22, 4 AM $ 0.252
+0.31%
$ 16.18 million $ 1.92 million
Mar 22, 3 AM $ 0.251
+0.01%
$ 16.14 million $ 1.9 million
Mar 22, 2 AM $ 0.251
-0.58%
$ 16.13 million $ 1.85 million
Mar 22, 1 AM $ 0.252
+0.92%
$ 16.23 million $ 1.77 million
Mar 22, 12 AM $ 0.25
+0.84%
$ 16.08 million $ 1.63 million
Mar 21, 11 PM $ 0.248
-1.53%
$ 15.95 million $ 1.32 million
Mar 21, 10 PM $ 0.252
-0.07%
$ 16.19 million $ 1.21 million
Mar 21, 9 PM $ 0.252
+0.49%
$ 16.21 million $ 1.22 million
Mar 21, 8 PM $ 0.251
-0.23%
$ 16.13 million $ 1.25 million
Mar 21, 7 PM $ 0.251
+0.40%
$ 16.16 million $ 1.25 million
Mar 21, 6 PM $ 0.25
+0.09%
$ 16.1 million $ 1.28 million
Mar 21, 5 PM $ 0.25
-0.20%
$ 16.08 million $ 1.33 million
Mar 21, 4 PM $ 0.251
+0.02%
$ 16.12 million $ 1.39 million
Mar 21, 3 PM $ 0.251
+0.02%
$ 16.12 million $ 1.44 million
Mar 21, 2 PM $ 0.251
-0.08%
$ 16.11 million $ 1.54 million
Mar 21, 1 PM $ 0.251
+0.37%
$ 16.13 million $ 1.62 million
Mar 21, 12 PM $ 0.25
-0.53%
$ 16.07 million $ 1.69 million
Mar 21, 11 AM $ 0.251
+0.30%
$ 16.15 million $ 1.72 million
Mar 21, 10 AM $ 0.25
-0.16%
$ 16.11 million $ 1.75 million
Mar 21, 9 AM $ 0.251
-0.03%
$ 16.13 million $ 1.76 million
Mar 21, 8 AM $ 0.251
-0.22%
$ 16.14 million $ 1.74 million
Mar 21, 7 AM $ 0.252
-0.13%
$ 16.17 million $ 1.69 million
Mar 21, 6 AM $ 0.252
-0.18%
$ 16.19 million $ 1.68 million
Mar 21, 5 AM $ 0.252
+0.17%
$ 16.22 million $ 1.61 million
Mar 21, 4 AM $ 0.252
-0.06%
$ 16.2 million $ 1.52 million
Mar 21, 3 AM $ 0.252
+0.31%
$ 16.21 million $ 1.48 million
Mar 21, 2 AM $ 0.251
+0.20%
$ 16.16 million $ 1.45 million
Mar 21, 1 AM $ 0.252
+0.11%
$ 16.2 million $ 1.41 million
Mar 21, 12 AM $ 0.252
-0.47%
$ 16.18 million $ 1.4 million
Mar 20, 11 PM $ 0.253
+0.25%
$ 16.26 million $ 1.36 million
Mar 20, 10 PM $ 0.252
+0.76%
$ 16.23 million $ 1.32 million
Mar 20, 9 PM $ 0.251
+0.36%
$ 16.11 million $ 1.26 million
Mar 20, 8 PM $ 0.25
-0.15%
$ 16.05 million $ 1.2 million
Mar 20, 7 PM $ 0.25
+0.09%
$ 16.07 million $ 1.16 million
Mar 20, 6 PM $ 0.25
-0.35%
$ 16.06 million $ 1.11 million
Mar 20, 5 PM $ 0.251
+0.13%
$ 16.11 million $ 1.05 million
Mar 20, 4 PM $ 0.25
-0.13%
$ 16.09 million $ 951,652
Mar 20, 3 PM $ 0.251
-0.23%
$ 16.11 million $ 860,996
Mar 20, 2 PM $ 0.251
+0.67%
$ 16.15 million $ 808,594
Mar 20, 1 PM $ 0.25
-0.22%
$ 16.04 million $ 692,126
Mar 20, 12 PM $ 0.25
-0.07%
$ 16.08 million $ 630,352
Mar 20, 11 AM $ 0.25
+0.26%
$ 16.09 million $ 579,655
Mar 20, 10 AM $ 0.25
+0.15%
$ 16.05 million $ 528,453
Mar 20, 9 AM $ 0.249
-0.85%
$ 16.03 million $ 475,558
Mar 20, 8 AM $ 0.251
+0.25%
$ 16.16 million $ 472,407
Mar 20, 7 AM $ 0.251
-0.15%
$ 16.12 million $ 458,941
Mar 20, 6 AM $ 0.251
-0.27%
$ 16.14 million $ 433,289
Mar 20, 5 AM $ 0.252
+0.19%
$ 16.19 million $ 432,306
Mar 20, 4 AM $ 0.251
+0.21%
$ 16.16 million $ 432,650