Cobak Token Historical Data

CBK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.366
+0.19%
$ 36.56 million $ 3.55 million
Dec 6, 5 PM $ 0.365
-0.33%
$ 36.51 million $ 3.73 million
Dec 6, 4 PM $ 0.366
+0.05%
$ 36.63 million $ 3.96 million
Dec 6, 3 PM $ 0.366
-0.09%
$ 36.61 million $ 4.41 million
Dec 6, 2 PM $ 0.366
-0.09%
$ 36.65 million $ 4.63 million
Dec 6, 1 PM $ 0.367
+0.24%
$ 36.67 million $ 4.78 million
Dec 6, 12 PM $ 0.366
-0.19%
$ 36.59 million $ 5.04 million
Dec 6, 11 AM $ 0.367
+0.48%
$ 36.66 million $ 5.09 million
Dec 6, 10 AM $ 0.365
-0.15%
$ 36.49 million $ 5.08 million
Dec 6, 9 AM $ 0.365
-0.11%
$ 36.52 million $ 5.17 million
Dec 6, 8 AM $ 0.366
+0.43%
$ 36.59 million $ 5.37 million
Dec 6, 7 AM $ 0.364
-0.32%
$ 36.41 million $ 5.42 million
Dec 6, 6 AM $ 0.365
+0.73%
$ 36.54 million $ 5.44 million
Dec 6, 5 AM $ 0.363
-0.94%
$ 36.28 million $ 5.46 million
Dec 6, 4 AM $ 0.366
+0.18%
$ 36.62 million $ 5.48 million
Dec 6, 3 AM $ 0.366
+0.37%
$ 36.56 million $ 5.57 million
Dec 6, 2 AM $ 0.364
-1.17%
$ 36.4 million $ 5.47 million
Dec 6, 1 AM $ 0.368
+1.70%
$ 36.83 million $ 5.45 million
Dec 6, 12 AM $ 0.362
+0.33%
$ 36.21 million $ 4.99 million
Dec 5, 11 PM $ 0.361
-0.47%
$ 36.13 million $ 4.94 million
Dec 5, 10 PM $ 0.363
+0.65%
$ 36.26 million $ 4.94 million
Dec 5, 9 PM $ 0.36
+0.12%
$ 36.02 million $ 4.89 million
Dec 5, 8 PM $ 0.36
-0.40%
$ 35.97 million $ 4.83 million
Dec 5, 7 PM $ 0.361
+0.49%
$ 36.15 million $ 4.72 million
Dec 5, 6 PM $ 0.359
-0.78%
$ 35.94 million $ 4.74 million
Dec 5, 5 PM $ 0.362
+0.48%
$ 36.2 million $ 4.62 million
Dec 5, 4 PM $ 0.36
-1.61%
$ 36.05 million $ 4.58 million
Dec 5, 3 PM $ 0.366
+0.83%
$ 36.64 million $ 4.25 million
Dec 5, 2 PM $ 0.363
-0.54%
$ 36.33 million $ 4.18 million
Dec 5, 1 PM $ 0.365
-0.89%
$ 36.52 million $ 4.04 million
Dec 5, 12 PM $ 0.369
+0.17%
$ 36.85 million $ 3.91 million
Dec 5, 11 AM $ 0.368
+0.32%
$ 36.79 million $ 3.91 million
Dec 5, 10 AM $ 0.367
-0.39%
$ 36.68 million $ 3.94 million
Dec 5, 9 AM $ 0.368
-0.89%
$ 36.75 million $ 3.87 million
Dec 5, 8 AM $ 0.371
+0.61%
$ 37.14 million $ 3.79 million
Dec 5, 7 AM $ 0.369
+0.61%
$ 36.92 million $ 3.88 million
Dec 5, 6 AM $ 0.367
+0.37%
$ 36.69 million $ 4.13 million
Dec 5, 5 AM $ 0.366
+0.31%
$ 36.56 million $ 4.4 million
Dec 5, 4 AM $ 0.364
-1.02%
$ 36.44 million $ 4.67 million
Dec 5, 3 AM $ 0.368
+0.78%
$ 36.82 million $ 4.78 million
Dec 5, 2 AM $ 0.365
-0.29%
$ 36.52 million $ 4.97 million
Dec 5, 1 AM $ 0.366
-0.20%
$ 36.63 million $ 5.19 million
Dec 5, 12 AM $ 0.367
+0.57%
$ 36.69 million $ 5.48 million
Dec 4, 11 PM $ 0.365
-0.38%
$ 36.51 million $ 5.86 million
Dec 4, 10 PM $ 0.366
+0.15%
$ 36.64 million $ 6.11 million
Dec 4, 9 PM $ 0.366
-0.04%
$ 36.57 million $ 6.48 million
Dec 4, 8 PM $ 0.366
+0.29%
$ 36.59 million $ 6.69 million
Dec 4, 7 PM $ 0.365
-0.53%
$ 36.5 million $ 6.87 million
Dec 4, 6 PM $ 0.367
-0.38%
$ 36.68 million $ 6.87 million
Dec 4, 5 PM $ 0.368
-0.20%
$ 36.82 million $ 7.09 million