Cobak Token Historical Data

CBK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.251
+0.21%
$ 16.16 million $ 432,650
Mar 20, 3 AM $ 0.251
-0.13%
$ 16.13 million $ 429,855
Mar 20, 2 AM $ 0.251
-0.32%
$ 16.15 million $ 436,921
Mar 20, 1 AM $ 0.252
+0.07%
$ 16.2 million $ 443,441
Mar 20, 12 AM $ 0.252
+0.57%
$ 16.19 million $ 441,568
Mar 19, 11 PM $ 0.25
-0.12%
$ 16.09 million $ 468,700
Mar 19, 10 PM $ 0.251
-0.14%
$ 16.11 million $ 485,624
Mar 19, 9 PM $ 0.251
+0.03%
$ 16.14 million $ 488,998
Mar 19, 8 PM $ 0.251
+0.05%
$ 16.13 million $ 471,444
Mar 19, 7 PM $ 0.251
+0.23%
$ 16.12 million $ 474,042
Mar 19, 6 PM $ 0.25
+0.14%
$ 16.09 million $ 474,236
Mar 19, 5 PM $ 0.25
+0.14%
$ 16.07 million $ 487,628
Mar 19, 4 PM $ 0.25
+0.11%
$ 16.04 million $ 493,930
Mar 19, 3 PM $ 0.249
-0.18%
$ 16.03 million $ 509,714
Mar 19, 2 PM $ 0.25
+0.21%
$ 16.05 million $ 619,722
Mar 19, 1 PM $ 0.249
-0.29%
$ 16.02 million $ 719,830
Mar 19, 12 PM $ 0.25
-0.27%
$ 16.07 million $ 795,338
Mar 19, 11 AM $ 0.251
-0.12%
$ 16.11 million $ 948,333
Mar 19, 10 AM $ 0.251
+0.19%
$ 16.13 million $ 1.16 million
Mar 19, 9 AM $ 0.25
-0.19%
$ 16.1 million $ 1.25 million
Mar 19, 8 AM $ 0.251
-0.09%
$ 16.13 million $ 1.32 million
Mar 19, 7 AM $ 0.251
-0.31%
$ 16.14 million $ 1.43 million
Mar 19, 6 AM $ 0.252
+0.35%
$ 16.19 million $ 1.53 million
Mar 19, 5 AM $ 0.251
-0.15%
$ 16.14 million $ 1.64 million
Mar 19, 4 AM $ 0.251
-0.13%
$ 16.2 million $ 1.76 million
Mar 19, 3 AM $ 0.252
+0.15%
$ 16.22 million $ 1.82 million
Mar 19, 2 AM $ 0.251
-0.22%
$ 16.19 million $ 1.84 million
Mar 19, 1 AM $ 0.252
+0.20%
$ 16.23 million $ 1.87 million
Mar 19, 12 AM $ 0.251
-0.03%
$ 16.19 million $ 1.9 million
Mar 18, 11 PM $ 0.251
-0.29%
$ 16.2 million $ 1.9 million
Mar 18, 10 PM $ 0.252
+0.21%
$ 16.25 million $ 1.92 million
Mar 18, 9 PM $ 0.252
-0.21%
$ 16.21 million $ 1.96 million
Mar 18, 8 PM $ 0.252
-0.08%
$ 16.25 million $ 1.99 million
Mar 18, 7 PM $ 0.252
-0.43%
$ 16.26 million $ 2.01 million
Mar 18, 6 PM $ 0.253
+0.33%
$ 16.33 million $ 2.04 million
Mar 18, 5 PM $ 0.253
+0.65%
$ 16.28 million $ 2.05 million
Mar 18, 4 PM $ 0.251
-0.60%
$ 16.17 million $ 2.08 million
Mar 18, 3 PM $ 0.253
-0.18%
$ 16.27 million $ 2.11 million
Mar 18, 2 PM $ 0.253
-1.27%
$ 16.3 million $ 2.14 million
Mar 18, 1 PM $ 0.256
+0.15%
$ 16.51 million $ 2.09 million
Mar 18, 12 PM $ 0.256
-0.79%
$ 16.48 million $ 2.05 million
Mar 18, 11 AM $ 0.258
-1.27%
$ 16.62 million $ 1.97 million
Mar 18, 10 AM $ 0.261
-0.54%
$ 16.83 million $ 1.78 million
Mar 18, 9 AM $ 0.263
+0.11%
$ 16.92 million $ 1.82 million
Mar 18, 8 AM $ 0.262
-0.23%
$ 16.9 million $ 1.86 million
Mar 18, 7 AM $ 0.263
+0.26%
$ 16.94 million $ 1.77 million
Mar 18, 6 AM $ 0.262
-0.21%
$ 16.9 million $ 1.71 million
Mar 18, 5 AM $ 0.262
+0.24%
$ 16.89 million $ 1.62 million
Mar 18, 4 AM $ 0.261
-0.09%
$ 16.85 million $ 1.54 million
Mar 18, 3 AM $ 0.262
-0.72%
$ 16.86 million $ 1.53 million