Cobak Token Historical Data

CBK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.368
-0.20%
$ 36.82 million $ 7.09 million
Dec 4, 4 PM $ 0.369
+0.38%
$ 36.9 million $ 7.21 million
Dec 4, 3 PM $ 0.368
+0.04%
$ 36.76 million $ 7.38 million
Dec 4, 2 PM $ 0.367
-0.03%
$ 36.75 million $ 7.6 million
Dec 4, 1 PM $ 0.368
-0.52%
$ 36.76 million $ 7.94 million
Dec 4, 12 PM $ 0.369
-0.40%
$ 36.94 million $ 8.07 million
Dec 4, 11 AM $ 0.371
-0.36%
$ 37.09 million $ 8.28 million
Dec 4, 10 AM $ 0.372
+0.18%
$ 37.23 million $ 8.46 million
Dec 4, 9 AM $ 0.372
-0.95%
$ 37.16 million $ 8.72 million
Dec 4, 8 AM $ 0.375
+1.09%
$ 37.52 million $ 8.85 million
Dec 4, 7 AM $ 0.371
+0.47%
$ 37.11 million $ 8.99 million
Dec 4, 6 AM $ 0.369
-0.30%
$ 36.93 million $ 9.11 million
Dec 4, 5 AM $ 0.37
+0.11%
$ 37.03 million $ 9.25 million
Dec 4, 4 AM $ 0.37
-0.28%
$ 37 million $ 9.38 million
Dec 4, 3 AM $ 0.371
-0.46%
$ 37.1 million $ 9.59 million
Dec 4, 2 AM $ 0.373
-0.06%
$ 37.28 million $ 9.64 million
Dec 4, 1 AM $ 0.373
+0.32%
$ 37.3 million $ 9.76 million
Dec 4, 12 AM $ 0.372
-0.28%
$ 37.18 million $ 9.77 million
Dec 3, 11 PM $ 0.373
-0.85%
$ 37.28 million $ 9.79 million
Dec 3, 10 PM $ 0.376
+0.66%
$ 37.6 million $ 9.96 million
Dec 3, 9 PM $ 0.373
+0.93%
$ 37.36 million $ 9.95 million
Dec 3, 8 PM $ 0.37
+0.03%
$ 37.01 million $ 9.98 million
Dec 3, 7 PM $ 0.37
-0.22%
$ 36.99 million $ 10.12 million
Dec 3, 6 PM $ 0.371
-0.27%
$ 37.1 million $ 10.29 million
Dec 3, 5 PM $ 0.372
-0.15%
$ 37.17 million $ 10.4 million
Dec 3, 4 PM $ 0.372
+0.46%
$ 37.23 million $ 10.55 million
Dec 3, 3 PM $ 0.371
-0.61%
$ 37.07 million $ 10.7 million
Dec 3, 2 PM $ 0.373
+0.09%
$ 37.29 million $ 10.75 million
Dec 3, 1 PM $ 0.373
-0.12%
$ 37.27 million $ 10.71 million
Dec 3, 12 PM $ 0.373
+0.10%
$ 37.34 million $ 10.83 million
Dec 3, 11 AM $ 0.373
+0.57%
$ 37.28 million $ 10.79 million
Dec 3, 10 AM $ 0.371
+0.09%
$ 37.09 million $ 10.86 million
Dec 3, 9 AM $ 0.371
-0.24%
$ 37.05 million $ 10.8 million
Dec 3, 8 AM $ 0.371
-0.09%
$ 37.15 million $ 10.85 million
Dec 3, 7 AM $ 0.372
+0.51%
$ 37.18 million $ 10.8 million
Dec 3, 6 AM $ 0.37
-0.43%
$ 36.99 million $ 10.53 million
Dec 3, 5 AM $ 0.372
+0.47%
$ 37.13 million $ 10.27 million
Dec 3, 4 AM $ 0.37
-0.91%
$ 36.98 million $ 9.99 million
Dec 3, 3 AM $ 0.373
-0.11%
$ 37.32 million $ 9.87 million
Dec 3, 2 AM $ 0.374
+0.67%
$ 37.41 million $ 9.81 million
Dec 3, 1 AM $ 0.371
+0.28%
$ 37.14 million $ 9.66 million
Dec 3, 12 AM $ 0.37
-1.30%
$ 37.03 million $ 9.63 million
Dec 2, 11 PM $ 0.375
-0.21%
$ 37.51 million $ 9.59 million
Dec 2, 10 PM $ 0.376
+0.07%
$ 37.58 million $ 9.49 million
Dec 2, 9 PM $ 0.375
-0.16%
$ 37.51 million $ 9.47 million
Dec 2, 8 PM $ 0.376
+0.25%
$ 37.6 million $ 9.54 million
Dec 2, 7 PM $ 0.375
+0.13%
$ 37.51 million $ 9.43 million
Dec 2, 6 PM $ 0.374
-0.29%
$ 37.45 million $ 9.34 million
Dec 2, 5 PM $ 0.376
+0.28%
$ 37.55 million $ 9.29 million
Dec 2, 4 PM $ 0.375
+0.94%
$ 37.32 million $ 9.24 million