Cobak Token Historical Data

CBK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.375
+0.94%
$ 37.32 million $ 9.24 million
Dec 2, 3 PM $ 0.371
+1.81%
$ 37.11 million $ 9.27 million
Dec 2, 2 PM $ 0.364
+0.16%
$ 36.45 million $ 9.28 million
Dec 2, 1 PM $ 0.364
+0.56%
$ 36.38 million $ 9.27 million
Dec 2, 12 PM $ 0.362
-0.63%
$ 36.19 million $ 9.31 million
Dec 2, 11 AM $ 0.364
+0.57%
$ 36.42 million $ 9.53 million
Dec 2, 10 AM $ 0.362
+0.38%
$ 36.21 million $ 9.52 million
Dec 2, 9 AM $ 0.361
-0.11%
$ 36.07 million $ 9.5 million
Dec 2, 8 AM $ 0.361
+0.06%
$ 36.1 million $ 9.54 million
Dec 2, 7 AM $ 0.361
+0.68%
$ 36.08 million $ 9.61 million
Dec 2, 6 AM $ 0.358
-0.19%
$ 35.83 million $ 9.92 million
Dec 2, 5 AM $ 0.359
+0.02%
$ 35.91 million $ 9.78 million
Dec 2, 4 AM $ 0.359
+0.58%
$ 35.9 million $ 9.99 million
Dec 2, 3 AM $ 0.357
-1.48%
$ 35.7 million $ 10.18 million
Dec 2, 2 AM $ 0.362
+0.07%
$ 36.24 million $ 10.41 million
Dec 2, 1 AM $ 0.362
+0.03%
$ 36.21 million $ 10.66 million
Dec 2, 12 AM $ 0.362
+0.52%
$ 36.18 million $ 10.81 million
Dec 1, 11 PM $ 0.36
-0.27%
$ 36.05 million $ 11.02 million
Dec 1, 10 PM $ 0.361
+0.57%
$ 36.11 million $ 10.94 million
Dec 1, 9 PM $ 0.359
-0.16%
$ 35.91 million $ 10.68 million
Dec 1, 8 PM $ 0.36
+0.57%
$ 35.97 million $ 10.41 million
Dec 1, 7 PM $ 0.358
+0.08%
$ 35.75 million $ 10.14 million
Dec 1, 6 PM $ 0.357
-0.35%
$ 35.74 million $ 9.88 million
Dec 1, 5 PM $ 0.359
-0.07%
$ 35.86 million $ 9.59 million
Dec 1, 4 PM $ 0.359
+0.89%
$ 35.87 million $ 9.32 million
Dec 1, 3 PM $ 0.356
-0.22%
$ 35.56 million $ 8.95 million
Dec 1, 2 PM $ 0.356
+0.31%
$ 35.64 million $ 8.6 million
Dec 1, 1 PM $ 0.355
+0.24%
$ 35.53 million $ 8.33 million
Dec 1, 12 PM $ 0.354
-0.24%
$ 35.4 million $ 8.16 million
Dec 1, 11 AM $ 0.355
-1.04%
$ 35.48 million $ 7.84 million
Dec 1, 10 AM $ 0.359
-0.02%
$ 35.89 million $ 7.64 million
Dec 1, 9 AM $ 0.359
-0.37%
$ 35.9 million $ 7.53 million
Dec 1, 8 AM $ 0.36
-0.39%
$ 36.06 million $ 7.39 million
Dec 1, 7 AM $ 0.362
-0.94%
$ 36.18 million $ 7.24 million
Dec 1, 6 AM $ 0.365
+0.34%
$ 36.53 million $ 6.84 million
Dec 1, 5 AM $ 0.364
-0.31%
$ 36.41 million $ 6.86 million
Dec 1, 4 AM $ 0.365
-1.10%
$ 36.56 million $ 6.58 million
Dec 1, 3 AM $ 0.37
+1.09%
$ 37.12 million $ 6.18 million
Dec 1, 2 AM $ 0.366
-1.29%
$ 36.64 million $ 5.91 million
Dec 1, 1 AM $ 0.371
+0.98%
$ 37.12 million $ 5.54 million
Dec 1, 12 AM $ 0.368
-4.66%
$ 36.86 million $ 5.19 million
Nov 30, 11 PM $ 0.386
-2.28%
$ 38.55 million $ 4.81 million
Nov 30, 10 PM $ 0.394
+0.55%
$ 39.45 million $ 4.66 million
Nov 30, 9 PM $ 0.392
-0.25%
$ 39.23 million $ 4.7 million
Nov 30, 8 PM $ 0.393
-0.09%
$ 39.32 million $ 4.63 million
Nov 30, 7 PM $ 0.394
-0.08%
$ 39.37 million $ 4.66 million
Nov 30, 6 PM $ 0.394
+0.34%
$ 39.41 million $ 4.73 million
Nov 30, 5 PM $ 0.393
+0.07%
$ 39.28 million $ 4.88 million
Nov 30, 4 PM $ 0.393
+0.59%
$ 39.26 million $ 4.93 million
Nov 30, 3 PM $ 0.39
+0.06%
$ 39.03 million $ 4.92 million