Cobak Token Historical Data

CBK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.264
+0.28%
$ 16.98 million $ 1.6 million
Mar 18, 1 AM $ 0.263
+0.19%
$ 16.92 million $ 1.61 million
Mar 18, 12 AM $ 0.262
-0.52%
$ 16.88 million $ 1.65 million
Mar 17, 11 PM $ 0.263
+0.52%
$ 16.96 million $ 1.79 million
Mar 17, 10 PM $ 0.262
-0.97%
$ 16.87 million $ 1.79 million
Mar 17, 9 PM $ 0.264
-0.05%
$ 17.04 million $ 1.79 million
Mar 17, 8 PM $ 0.265
+0.33%
$ 17.04 million $ 1.81 million
Mar 17, 7 PM $ 0.264
+0.19%
$ 16.99 million $ 1.78 million
Mar 17, 6 PM $ 0.263
+0.56%
$ 16.96 million $ 1.78 million
Mar 17, 5 PM $ 0.262
-0.58%
$ 16.86 million $ 1.78 million
Mar 17, 4 PM $ 0.263
+0.62%
$ 16.96 million $ 1.78 million
Mar 17, 3 PM $ 0.262
+0.12%
$ 16.85 million $ 1.74 million
Mar 17, 2 PM $ 0.261
-0.20%
$ 16.84 million $ 1.78 million
Mar 17, 1 PM $ 0.262
-0.33%
$ 16.87 million $ 1.8 million
Mar 17, 12 PM $ 0.263
+0.14%
$ 16.93 million $ 1.87 million
Mar 17, 11 AM $ 0.262
+0.19%
$ 16.9 million $ 1.83 million
Mar 17, 10 AM $ 0.262
-0.23%
$ 16.87 million $ 1.84 million
Mar 17, 9 AM $ 0.262
+1.57%
$ 16.91 million $ 1.8 million
Mar 17, 8 AM $ 0.258
-0.63%
$ 16.65 million $ 1.7 million
Mar 17, 7 AM $ 0.26
+0.88%
$ 16.76 million $ 1.74 million
Mar 17, 6 AM $ 0.258
-0.01%
$ 16.61 million $ 1.75 million
Mar 17, 5 AM $ 0.258
-0.44%
$ 16.61 million $ 1.8 million
Mar 17, 4 AM $ 0.259
-0.05%
$ 16.68 million $ 1.83 million
Mar 17, 3 AM $ 0.259
-0.23%
$ 16.69 million $ 1.87 million
Mar 17, 2 AM $ 0.26
-0.16%
$ 16.73 million $ 1.88 million
Mar 17, 1 AM $ 0.26
+0.35%
$ 16.76 million $ 1.85 million
Mar 17, 12 AM $ 0.259
-1.02%
$ 16.69 million $ 1.84 million
Mar 16, 11 PM $ 0.262
-0.18%
$ 16.87 million $ 1.81 million
Mar 16, 10 PM $ 0.262
+0.41%
$ 16.9 million $ 1.84 million
Mar 16, 9 PM $ 0.261
-0.20%
$ 16.83 million $ 1.85 million
Mar 16, 8 PM $ 0.262
-0.60%
$ 16.86 million $ 1.84 million
Mar 16, 7 PM $ 0.263
+0.14%
$ 16.96 million $ 1.85 million
Mar 16, 6 PM $ 0.263
+0.72%
$ 16.94 million $ 1.83 million
Mar 16, 5 PM $ 0.261
+0.41%
$ 16.82 million $ 1.81 million
Mar 16, 4 PM $ 0.26
-0.05%
$ 16.75 million $ 1.79 million
Mar 16, 3 PM $ 0.26
+0.31%
$ 16.78 million $ 1.78 million
Mar 16, 2 PM $ 0.26
+0.08%
$ 16.72 million $ 1.81 million
Mar 16, 1 PM $ 0.259
+0.47%
$ 16.7 million $ 1.79 million
Mar 16, 12 PM $ 0.258
-0.01%
$ 16.63 million $ 1.75 million
Mar 16, 11 AM $ 0.258
+0.15%
$ 16.63 million $ 1.9 million
Mar 16, 10 AM $ 0.258
+0.40%
$ 16.61 million $ 1.97 million
Mar 16, 9 AM $ 0.257
+0.26%
$ 16.54 million $ 1.97 million
Mar 16, 8 AM $ 0.256
-0.37%
$ 16.5 million $ 2 million
Mar 16, 7 AM $ 0.257
+0.00%
$ 16.56 million $ 1.97 million
Mar 16, 6 AM $ 0.257
+0.10%
$ 16.56 million $ 2.02 million
Mar 16, 5 AM $ 0.257
+0.31%
$ 16.54 million $ 2.06 million
Mar 16, 4 AM $ 0.256
-0.30%
$ 16.49 million $ 2.4 million
Mar 16, 3 AM $ 0.257
+0.33%
$ 16.54 million $ 3.07 million
Mar 16, 2 AM $ 0.256
-0.11%
$ 16.49 million $ 3.54 million
Mar 16, 1 AM $ 0.256
-0.60%
$ 16.5 million $ 3.69 million