Cobak Token Historical Data

CBK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.39
+0.06%
$ 39.03 million $ 4.92 million
Nov 30, 2 PM $ 0.39
+0.39%
$ 39 million $ 4.94 million
Nov 30, 1 PM $ 0.389
-0.12%
$ 38.85 million $ 4.86 million
Nov 30, 12 PM $ 0.389
+0.37%
$ 38.9 million $ 4.72 million
Nov 30, 11 AM $ 0.388
-0.63%
$ 38.76 million $ 4.71 million
Nov 30, 10 AM $ 0.39
+0.21%
$ 39 million $ 4.71 million
Nov 30, 9 AM $ 0.389
-0.65%
$ 38.92 million $ 4.75 million
Nov 30, 8 AM $ 0.392
+0.32%
$ 39.18 million $ 4.64 million
Nov 30, 7 AM $ 0.391
-0.17%
$ 39.05 million $ 4.52 million
Nov 30, 6 AM $ 0.391
+0.21%
$ 39.12 million $ 4.59 million
Nov 30, 5 AM $ 0.39
-0.02%
$ 39.04 million $ 4.75 million
Nov 30, 4 AM $ 0.39
+0.78%
$ 39.04 million $ 4.76 million
Nov 30, 3 AM $ 0.387
-3.40%
$ 38.74 million $ 4.78 million
Nov 30, 2 AM $ 0.401
-1.05%
$ 40.11 million $ 4.71 million
Nov 30, 1 AM $ 0.405
+0.61%
$ 40.52 million $ 4.9 million
Nov 30, 12 AM $ 0.403
-1.91%
$ 40.29 million $ 4.98 million
Nov 29, 11 PM $ 0.411
+0.91%
$ 41.08 million $ 4.93 million
Nov 29, 10 PM $ 0.407
+1.06%
$ 40.7 million $ 4.96 million
Nov 29, 9 PM $ 0.403
+0.59%
$ 40.27 million $ 4.94 million
Nov 29, 8 PM $ 0.4
+0.23%
$ 40.04 million $ 4.97 million
Nov 29, 7 PM $ 0.399
-0.34%
$ 39.89 million $ 5.01 million
Nov 29, 6 PM $ 0.401
-0.20%
$ 40.09 million $ 5.06 million
Nov 29, 5 PM $ 0.402
-0.17%
$ 40.17 million $ 5.09 million
Nov 29, 4 PM $ 0.402
-0.19%
$ 40.23 million $ 5.31 million
Nov 29, 3 PM $ 0.403
+0.17%
$ 40.31 million $ 5.58 million
Nov 29, 2 PM $ 0.402
+0.16%
$ 40.24 million $ 5.79 million
Nov 29, 1 PM $ 0.402
-0.16%
$ 40.23 million $ 6.12 million
Nov 29, 12 PM $ 0.402
-0.40%
$ 40.13 million $ 6.28 million
Nov 29, 11 AM $ 0.404
+0.48%
$ 40.36 million $ 6.33 million
Nov 29, 10 AM $ 0.402
+1.02%
$ 40.25 million $ 6.45 million
Nov 29, 9 AM $ 0.398
+0.82%
$ 39.76 million $ 6.46 million
Nov 29, 8 AM $ 0.395
-1.12%
$ 39.46 million $ 6.54 million
Nov 29, 7 AM $ 0.399
+0.74%
$ 39.95 million $ 6.66 million
Nov 29, 6 AM $ 0.396
-0.48%
$ 39.63 million $ 6.75 million
Nov 29, 5 AM $ 0.398
+0.46%
$ 39.82 million $ 6.73 million
Nov 29, 4 AM $ 0.396
+0.80%
$ 39.62 million $ 6.78 million
Nov 29, 3 AM $ 0.393
-1.34%
$ 39.31 million $ 6.78 million
Nov 29, 2 AM $ 0.398
-1.28%
$ 39.85 million $ 6.74 million
Nov 29, 1 AM $ 0.404
+3.46%
$ 40.3 million $ 6.77 million
Nov 29, 12 AM $ 0.39
+0.03%
$ 39.02 million $ 6.75 million
Nov 28, 11 PM $ 0.39
-0.34%
$ 39 million $ 6.81 million
Nov 28, 10 PM $ 0.391
+0.79%
$ 39.14 million $ 6.82 million
Nov 28, 9 PM $ 0.388
-0.34%
$ 38.83 million $ 6.83 million
Nov 28, 8 PM $ 0.39
-0.04%
$ 38.96 million $ 6.85 million
Nov 28, 7 PM $ 0.39
+0.90%
$ 38.98 million $ 6.81 million
Nov 28, 6 PM $ 0.386
-0.09%
$ 38.63 million $ 6.74 million
Nov 28, 5 PM $ 0.387
+0.15%
$ 38.71 million $ 6.7 million
Nov 28, 4 PM $ 0.386
-0.41%
$ 38.61 million $ 6.59 million
Nov 28, 3 PM $ 0.388
-0.15%
$ 38.73 million $ 6.55 million
Nov 28, 2 PM $ 0.388
-0.55%
$ 38.83 million $ 6.54 million