Cobak Token Historical Data

CBK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.252
-0.48%
$ 16.26 million $ 802,878
Mar 13, 11 PM $ 0.254
+0.21%
$ 16.34 million $ 804,953
Mar 13, 10 PM $ 0.253
-0.31%
$ 16.3 million $ 799,802
Mar 13, 9 PM $ 0.254
+0.05%
$ 16.35 million $ 777,199
Mar 13, 8 PM $ 0.254
-0.05%
$ 16.34 million $ 772,510
Mar 13, 7 PM $ 0.254
-0.16%
$ 16.35 million $ 770,791
Mar 13, 6 PM $ 0.254
-0.40%
$ 16.38 million $ 805,201
Mar 13, 5 PM $ 0.255
+0.17%
$ 16.44 million $ 806,482
Mar 13, 4 PM $ 0.255
-0.03%
$ 16.42 million $ 792,753
Mar 13, 3 PM $ 0.255
-0.31%
$ 16.42 million $ 771,450
Mar 13, 2 PM $ 0.256
-0.27%
$ 16.47 million $ 741,881
Mar 13, 1 PM $ 0.256
+0.72%
$ 16.52 million $ 683,404
Mar 13, 12 PM $ 0.255
+0.15%
$ 16.4 million $ 645,850
Mar 13, 11 AM $ 0.254
-0.22%
$ 16.38 million $ 620,301
Mar 13, 10 AM $ 0.255
+0.65%
$ 16.41 million $ 609,827
Mar 13, 9 AM $ 0.253
-0.05%
$ 16.31 million $ 577,113
Mar 13, 8 AM $ 0.253
-0.24%
$ 16.32 million $ 566,348
Mar 13, 7 AM $ 0.254
+0.14%
$ 16.35 million $ 546,266
Mar 13, 6 AM $ 0.253
-0.35%
$ 16.33 million $ 531,053
Mar 13, 5 AM $ 0.254
-0.06%
$ 16.39 million $ 518,881
Mar 13, 4 AM $ 0.255
+0.53%
$ 16.4 million $ 497,661
Mar 13, 3 AM $ 0.253
+0.09%
$ 16.31 million $ 479,478
Mar 13, 2 AM $ 0.253
-0.60%
$ 16.3 million $ 469,178
Mar 13, 1 AM $ 0.254
+0.25%
$ 16.4 million $ 460,076
Mar 13, 12 AM $ 0.254
+0.48%
$ 16.36 million $ 451,270
Mar 12, 11 PM $ 0.253
-0.10%
$ 16.28 million $ 433,426
Mar 12, 10 PM $ 0.253
+0.10%
$ 16.29 million $ 428,722
Mar 12, 9 PM $ 0.253
+0.23%
$ 16.28 million $ 430,215
Mar 12, 8 PM $ 0.252
-0.66%
$ 16.24 million $ 433,099
Mar 12, 7 PM $ 0.254
+0.51%
$ 16.35 million $ 436,079
Mar 12, 6 PM $ 0.253
+0.28%
$ 16.27 million $ 395,943
Mar 12, 5 PM $ 0.252
-0.08%
$ 16.22 million $ 393,448
Mar 12, 4 PM $ 0.252
-0.03%
$ 16.24 million $ 408,357
Mar 12, 3 PM $ 0.252
+0.29%
$ 16.24 million $ 429,736
Mar 12, 2 PM $ 0.251
-0.22%
$ 16.2 million $ 435,155
Mar 12, 1 PM $ 0.252
+0.34%
$ 16.23 million $ 432,115
Mar 12, 12 PM $ 0.251
-0.37%
$ 16.18 million $ 438,288
Mar 12, 11 AM $ 0.252
+0.13%
$ 16.24 million $ 432,154
Mar 12, 10 AM $ 0.252
+0.42%
$ 16.22 million $ 426,053
Mar 12, 9 AM $ 0.251
+0.12%
$ 16.15 million $ 422,937
Mar 12, 8 AM $ 0.25
+0.08%
$ 16.13 million $ 422,781
Mar 12, 7 AM $ 0.25
-0.30%
$ 16.12 million $ 421,152
Mar 12, 6 AM $ 0.251
+0.07%
$ 16.16 million $ 426,087
Mar 12, 5 AM $ 0.251
-0.15%
$ 16.15 million $ 424,772
Mar 12, 4 AM $ 0.251
+0.02%
$ 16.18 million $ 433,399
Mar 12, 3 AM $ 0.251
-0.04%
$ 16.17 million $ 448,358
Mar 12, 2 AM $ 0.251
+0.12%
$ 16.18 million $ 464,904
Mar 12, 1 AM $ 0.251
-0.52%
$ 16.16 million $ 460,859
Mar 12, 12 AM $ 0.252
-0.49%
$ 16.24 million $ 453,080
Mar 11, 11 PM $ 0.253
-0.03%
$ 16.33 million $ 455,258