Cobak Token Historical Data

CBK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.388
-0.55%
$ 38.83 million $ 6.54 million
Nov 28, 1 PM $ 0.39
+0.94%
$ 39.05 million $ 6.34 million
Nov 28, 12 PM $ 0.387
+0.01%
$ 38.68 million $ 6.55 million
Nov 28, 11 AM $ 0.387
-1.22%
$ 38.68 million $ 6.64 million
Nov 28, 10 AM $ 0.392
+0.47%
$ 39.16 million $ 6.57 million
Nov 28, 9 AM $ 0.39
-0.49%
$ 38.98 million $ 6.66 million
Nov 28, 8 AM $ 0.392
+1.10%
$ 39.18 million $ 6.79 million
Nov 28, 7 AM $ 0.387
-0.09%
$ 38.77 million $ 6.86 million
Nov 28, 6 AM $ 0.388
+0.38%
$ 38.77 million $ 6.95 million
Nov 28, 5 AM $ 0.386
-0.06%
$ 38.63 million $ 7.03 million
Nov 28, 4 AM $ 0.387
+0.07%
$ 38.65 million $ 7.18 million
Nov 28, 3 AM $ 0.386
+0.18%
$ 38.64 million $ 7.36 million
Nov 28, 2 AM $ 0.385
+0.35%
$ 38.6 million $ 7.63 million
Nov 28, 1 AM $ 0.384
-0.97%
$ 38.4 million $ 7.81 million
Nov 28, 12 AM $ 0.388
+0.33%
$ 38.78 million $ 7.91 million
Nov 27, 11 PM $ 0.387
-0.63%
$ 38.66 million $ 8.04 million
Nov 27, 10 PM $ 0.389
+0.19%
$ 38.88 million $ 8.17 million
Nov 27, 9 PM $ 0.388
+0.10%
$ 38.82 million $ 8.33 million
Nov 27, 8 PM $ 0.388
+0.16%
$ 38.79 million $ 8.52 million
Nov 27, 7 PM $ 0.387
+0.57%
$ 38.72 million $ 8.81 million
Nov 27, 6 PM $ 0.385
-0.12%
$ 38.63 million $ 9.1 million
Nov 27, 5 PM $ 0.386
-0.56%
$ 38.55 million $ 9.39 million
Nov 27, 4 PM $ 0.388
+0.50%
$ 38.99 million $ 9.49 million
Nov 27, 3 PM $ 0.386
+1.47%
$ 38.58 million $ 9.59 million
Nov 27, 2 PM $ 0.38
-0.16%
$ 38.03 million $ 9.62 million
Nov 27, 1 PM $ 0.381
+0.14%
$ 38.08 million $ 9.81 million
Nov 27, 12 PM $ 0.38
+0.43%
$ 38.02 million $ 9.73 million
Nov 27, 11 AM $ 0.379
+0.34%
$ 37.86 million $ 9.78 million
Nov 27, 10 AM $ 0.377
-0.06%
$ 37.72 million $ 9.8 million
Nov 27, 9 AM $ 0.378
-0.08%
$ 37.76 million $ 9.78 million
Nov 27, 8 AM $ 0.378
+0.69%
$ 37.81 million $ 9.8 million
Nov 27, 7 AM $ 0.375
+0.29%
$ 37.54 million $ 9.7 million
Nov 27, 6 AM $ 0.374
-0.39%
$ 37.43 million $ 9.61 million
Nov 27, 5 AM $ 0.376
+0.25%
$ 37.57 million $ 9.64 million
Nov 27, 4 AM $ 0.375
-1.06%
$ 37.57 million $ 9.57 million
Nov 27, 3 AM $ 0.379
+1.01%
$ 37.75 million $ 9.57 million
Nov 27, 2 AM $ 0.375
+0.02%
$ 37.51 million $ 9.4 million
Nov 27, 1 AM $ 0.375
-0.34%
$ 37.5 million $ 9.13 million
Nov 27, 12 AM $ 0.376
-0.43%
$ 37.63 million $ 9.09 million
Nov 26, 11 PM $ 0.378
-0.30%
$ 37.77 million $ 9.28 million
Nov 26, 10 PM $ 0.379
-0.38%
$ 37.9 million $ 9.19 million
Nov 26, 9 PM $ 0.38
+0.45%
$ 38.05 million $ 9.09 million
Nov 26, 8 PM $ 0.379
+0.40%
$ 37.88 million $ 8.85 million
Nov 26, 7 PM $ 0.377
+0.32%
$ 37.72 million $ 8.81 million
Nov 26, 6 PM $ 0.376
-0.48%
$ 37.61 million $ 8.71 million
Nov 26, 5 PM $ 0.378
+0.57%
$ 37.79 million $ 8.48 million
Nov 26, 4 PM $ 0.376
+1.24%
$ 37.57 million $ 8.36 million
Nov 26, 3 PM $ 0.371
-0.12%
$ 37.12 million $ 8.2 million
Nov 26, 2 PM $ 0.372
+0.68%
$ 37.16 million $ 8.24 million
Nov 26, 1 PM $ 0.369
+0.15%
$ 36.91 million $ 8.32 million