Cobak Token Historical Data

CBK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.369
+0.15%
$ 36.91 million $ 8.32 million
Nov 26, 12 PM $ 0.369
-0.27%
$ 36.85 million $ 8.41 million
Nov 26, 11 AM $ 0.369
-0.20%
$ 36.95 million $ 8.38 million
Nov 26, 10 AM $ 0.37
+0.58%
$ 37.03 million $ 8.41 million
Nov 26, 9 AM $ 0.368
-1.29%
$ 36.94 million $ 8.42 million
Nov 26, 8 AM $ 0.373
-0.91%
$ 37.3 million $ 8.6 million
Nov 26, 7 AM $ 0.376
+0.27%
$ 37.64 million $ 8.82 million
Nov 26, 6 AM $ 0.375
+0.41%
$ 37.54 million $ 9.07 million
Nov 26, 5 AM $ 0.374
-1.45%
$ 37.43 million $ 9.06 million
Nov 26, 4 AM $ 0.379
-0.44%
$ 37.93 million $ 9.05 million
Nov 26, 3 AM $ 0.381
-0.90%
$ 38.1 million $ 9.05 million
Nov 26, 2 AM $ 0.384
+1.06%
$ 38.44 million $ 8.96 million
Nov 26, 1 AM $ 0.38
-1.09%
$ 38.04 million $ 8.9 million
Nov 26, 12 AM $ 0.384
+3.38%
$ 38.44 million $ 8.72 million
Nov 25, 11 PM $ 0.372
-0.82%
$ 37.18 million $ 8.39 million
Nov 25, 10 PM $ 0.375
+0.34%
$ 37.5 million $ 8.31 million
Nov 25, 9 PM $ 0.374
-0.09%
$ 37.36 million $ 8.24 million
Nov 25, 8 PM $ 0.374
+0.16%
$ 37.4 million $ 8.16 million
Nov 25, 7 PM $ 0.373
-0.93%
$ 37.32 million $ 8.2 million
Nov 25, 6 PM $ 0.377
+0.90%
$ 37.7 million $ 8.12 million
Nov 25, 5 PM $ 0.373
+0.19%
$ 37.34 million $ 8.2 million
Nov 25, 4 PM $ 0.373
+0.42%
$ 37.27 million $ 8.23 million
Nov 25, 3 PM $ 0.371
+0.66%
$ 37.13 million $ 8.27 million
Nov 25, 2 PM $ 0.369
-0.14%
$ 36.88 million $ 8.12 million
Nov 25, 1 PM $ 0.369
-0.13%
$ 36.96 million $ 7.9 million
Nov 25, 12 PM $ 0.37
-0.33%
$ 36.99 million $ 7.67 million
Nov 25, 11 AM $ 0.371
-0.42%
$ 37.11 million $ 7.53 million
Nov 25, 10 AM $ 0.373
+0.78%
$ 37.25 million $ 7.39 million
Nov 25, 9 AM $ 0.37
+0.01%
$ 36.97 million $ 7.35 million
Nov 25, 8 AM $ 0.37
-1.07%
$ 36.96 million $ 7.12 million
Nov 25, 7 AM $ 0.374
+0.54%
$ 37.36 million $ 6.82 million
Nov 25, 6 AM $ 0.372
+0.13%
$ 37.16 million $ 6.5 million
Nov 25, 5 AM $ 0.371
-0.08%
$ 37.1 million $ 6.38 million
Nov 25, 4 AM $ 0.371
+0.72%
$ 37.14 million $ 6.27 million
Nov 25, 3 AM $ 0.369
-0.27%
$ 36.88 million $ 6.11 million
Nov 25, 2 AM $ 0.37
-0.28%
$ 36.98 million $ 6.06 million
Nov 25, 1 AM $ 0.371
-0.80%
$ 37.08 million $ 6.14 million
Nov 25, 12 AM $ 0.374
-0.09%
$ 37.39 million $ 6.18 million
Nov 24, 11 PM $ 0.374
-0.20%
$ 37.41 million $ 6.24 million
Nov 24, 10 PM $ 0.375
+0.19%
$ 37.49 million $ 6.35 million
Nov 24, 9 PM $ 0.374
+0.53%
$ 37.41 million $ 6.35 million
Nov 24, 8 PM $ 0.372
+1.04%
$ 37.2 million $ 6.3 million
Nov 24, 7 PM $ 0.368
-0.64%
$ 36.83 million $ 6.11 million
Nov 24, 6 PM $ 0.371
+0.11%
$ 37.07 million $ 5.97 million
Nov 24, 5 PM $ 0.37
+0.55%
$ 37.02 million $ 5.7 million
Nov 24, 4 PM $ 0.368
+1.25%
$ 36.85 million $ 5.47 million
Nov 24, 3 PM $ 0.364
+0.75%
$ 36.35 million $ 5.35 million
Nov 24, 2 PM $ 0.361
-0.66%
$ 36.08 million $ 5.12 million
Nov 24, 1 PM $ 0.363
+0.65%
$ 36.33 million $ 4.98 million
Nov 24, 12 PM $ 0.361
-0.20%
$ 36.09 million $ 4.92 million