Cobak Token Historical Data

CBK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.361
-0.20%
$ 36.09 million $ 4.92 million
Nov 24, 11 AM $ 0.361
+0.25%
$ 36.14 million $ 5.06 million
Nov 24, 10 AM $ 0.36
-0.11%
$ 36.05 million $ 5.27 million
Nov 24, 9 AM $ 0.361
-0.07%
$ 36.09 million $ 5.21 million
Nov 24, 8 AM $ 0.361
-0.12%
$ 36.12 million $ 5.01 million
Nov 24, 7 AM $ 0.362
+0.07%
$ 36.17 million $ 4.95 million
Nov 24, 6 AM $ 0.361
-0.41%
$ 36.14 million $ 4.86 million
Nov 24, 5 AM $ 0.363
+0.56%
$ 36.29 million $ 4.8 million
Nov 24, 4 AM $ 0.361
-0.68%
$ 36.08 million $ 4.81 million
Nov 24, 3 AM $ 0.363
+0.52%
$ 36.34 million $ 4.83 million
Nov 24, 2 AM $ 0.361
+0.90%
$ 36.15 million $ 4.84 million
Nov 24, 1 AM $ 0.358
-0.28%
$ 35.83 million $ 4.74 million
Nov 24, 12 AM $ 0.359
-0.73%
$ 35.93 million $ 4.74 million
Nov 23, 11 PM $ 0.362
-0.98%
$ 36.18 million $ 4.66 million
Nov 23, 10 PM $ 0.365
-0.66%
$ 36.54 million $ 4.49 million
Nov 23, 9 PM $ 0.368
+1.10%
$ 36.78 million $ 4.47 million
Nov 23, 8 PM $ 0.364
+0.01%
$ 36.38 million $ 4.37 million
Nov 23, 7 PM $ 0.364
+0.39%
$ 36.37 million $ 4.27 million
Nov 23, 6 PM $ 0.362
+0.04%
$ 36.24 million $ 4.09 million
Nov 23, 5 PM $ 0.362
-0.78%
$ 36.23 million $ 4.06 million
Nov 23, 4 PM $ 0.365
+0.17%
$ 36.51 million $ 3.98 million
Nov 23, 3 PM $ 0.365
-0.03%
$ 36.45 million $ 3.83 million
Nov 23, 2 PM $ 0.365
+0.19%
$ 36.46 million $ 3.78 million
Nov 23, 1 PM $ 0.364
-1.74%
$ 36.4 million $ 3.76 million
Nov 23, 12 PM $ 0.37
-0.08%
$ 37.04 million $ 3.7 million
Nov 23, 11 AM $ 0.371
+0.46%
$ 37.07 million $ 3.61 million
Nov 23, 10 AM $ 0.369
+0.86%
$ 36.9 million $ 3.2 million
Nov 23, 9 AM $ 0.366
-0.78%
$ 36.57 million $ 3.13 million
Nov 23, 8 AM $ 0.369
+1.01%
$ 36.88 million $ 3.13 million
Nov 23, 7 AM $ 0.365
+0.63%
$ 36.51 million $ 3.16 million
Nov 23, 6 AM $ 0.363
-0.97%
$ 36.28 million $ 3.11 million
Nov 23, 5 AM $ 0.366
+0.11%
$ 36.64 million $ 3.86 million
Nov 23, 4 AM $ 0.366
+0.94%
$ 36.59 million $ 4 million
Nov 23, 3 AM $ 0.363
+0.28%
$ 36.24 million $ 3.99 million
Nov 23, 2 AM $ 0.362
+0.22%
$ 36.15 million $ 4.01 million
Nov 23, 1 AM $ 0.361
-1.01%
$ 36.09 million $ 3.94 million
Nov 23, 12 AM $ 0.364
+1.31%
$ 36.45 million $ 3.92 million
Nov 22, 11 PM $ 0.36
-0.03%
$ 35.96 million $ 3.92 million
Nov 22, 10 PM $ 0.36
+0.45%
$ 35.99 million $ 4.04 million
Nov 22, 9 PM $ 0.358
+0.15%
$ 35.82 million $ 4.13 million
Nov 22, 8 PM $ 0.358
-0.32%
$ 35.77 million $ 4.33 million
Nov 22, 7 PM $ 0.359
+0.82%
$ 35.87 million $ 4.53 million
Nov 22, 6 PM $ 0.356
-0.93%
$ 35.57 million $ 4.69 million
Nov 22, 5 PM $ 0.359
-0.27%
$ 35.91 million $ 5.04 million
Nov 22, 4 PM $ 0.36
+1.45%
$ 36.01 million $ 5.34 million
Nov 22, 3 PM $ 0.355
+0.16%
$ 35.49 million $ 5.76 million
Nov 22, 2 PM $ 0.354
+0.38%
$ 35.43 million $ 6.33 million
Nov 22, 1 PM $ 0.353
-0.05%
$ 35.3 million $ 6.79 million
Nov 22, 12 PM $ 0.353
-0.13%
$ 35.34 million $ 7.34 million
Nov 22, 11 AM $ 0.354
-1.20%
$ 35.36 million $ 8.06 million