Cobak Token Historical Data

CBK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.249
+0.50%
$ 24.89 million $ 394,195
Mar 7, 8 PM $ 0.248
-0.33%
$ 24.77 million $ 390,828
Mar 7, 7 PM $ 0.249
-0.10%
$ 24.85 million $ 393,221
Mar 7, 6 PM $ 0.249
+0.05%
$ 24.88 million $ 396,920
Mar 7, 5 PM $ 0.249
+0.08%
$ 24.87 million $ 396,580
Mar 7, 4 PM $ 0.248
+0.45%
$ 24.85 million $ 399,417
Mar 7, 3 PM $ 0.247
-0.15%
$ 24.73 million $ 397,535
Mar 7, 2 PM $ 0.248
+0.01%
$ 24.77 million $ 425,047
Mar 7, 1 PM $ 0.248
-0.15%
$ 24.77 million $ 433,945
Mar 7, 12 PM $ 0.248
-0.24%
$ 24.81 million $ 429,182
Mar 7, 11 AM $ 0.249
+0.28%
$ 24.87 million $ 425,839
Mar 7, 10 AM $ 0.248
+0.13%
$ 24.8 million $ 421,943
Mar 7, 9 AM $ 0.248
-0.50%
$ 24.76 million $ 426,504
Mar 7, 8 AM $ 0.249
+0.07%
$ 24.89 million $ 425,151
Mar 7, 7 AM $ 0.249
-0.53%
$ 24.87 million $ 431,677
Mar 7, 6 AM $ 0.25
+0.84%
$ 25 million $ 410,427
Mar 7, 5 AM $ 0.248
-0.17%
$ 24.8 million $ 342,692
Mar 7, 4 AM $ 0.248
-0.32%
$ 24.84 million $ 341,246
Mar 7, 3 AM $ 0.249
-0.52%
$ 24.92 million $ 356,987
Mar 7, 2 AM $ 0.25
+0.69%
$ 25.05 million $ 357,848
Mar 7, 1 AM $ 0.249
-0.94%
$ 24.88 million $ 358,323
Mar 7, 12 AM $ 0.251
+0.74%
$ 25.11 million $ 345,754
Mar 6, 11 PM $ 0.249
+0.18%
$ 24.93 million $ 343,969
Mar 6, 10 PM $ 0.249
-0.05%
$ 24.88 million $ 355,657
Mar 6, 9 PM $ 0.249
+0.38%
$ 24.9 million $ 359,585
Mar 6, 8 PM $ 0.248
-0.32%
$ 24.8 million $ 364,207
Mar 6, 7 PM $ 0.249
+0.76%
$ 24.88 million $ 367,429
Mar 6, 6 PM $ 0.247
-0.03%
$ 24.69 million $ 364,240
Mar 6, 5 PM $ 0.247
-0.50%
$ 24.7 million $ 364,396
Mar 6, 4 PM $ 0.248
-0.09%
$ 24.82 million $ 362,113
Mar 6, 3 PM $ 0.248
+0.10%
$ 24.85 million $ 365,761
Mar 6, 2 PM $ 0.248
-0.78%
$ 24.82 million $ 388,079
Mar 6, 1 PM $ 0.25
+0.05%
$ 25.02 million $ 384,415
Mar 6, 12 PM $ 0.25
-0.38%
$ 25 million $ 390,267
Mar 6, 11 AM $ 0.251
+0.27%
$ 25.1 million $ 392,762
Mar 6, 10 AM $ 0.25
+0.06%
$ 25.03 million $ 409,746
Mar 6, 9 AM $ 0.25
-0.59%
$ 25.01 million $ 417,774
Mar 6, 8 AM $ 0.252
+0.06%
$ 25.16 million $ 424,227
Mar 6, 7 AM $ 0.251
+0.41%
$ 25.15 million $ 433,656
Mar 6, 6 AM $ 0.25
+0.15%
$ 25.04 million $ 438,735
Mar 6, 5 AM $ 0.25
-1.02%
$ 25 million $ 446,806
Mar 6, 4 AM $ 0.253
+0.67%
$ 25.26 million $ 450,167
Mar 6, 3 AM $ 0.251
-0.18%
$ 25.09 million $ 451,310
Mar 6, 2 AM $ 0.251
+0.31%
$ 25.14 million $ 461,376
Mar 6, 1 AM $ 0.251
-0.16%
$ 25.06 million $ 473,066
Mar 6, 12 AM $ 0.251
-0.26%
$ 25.1 million $ 488,545
Mar 5, 11 PM $ 0.252
-0.14%
$ 25.17 million $ 505,901
Mar 5, 10 PM $ 0.252
+0.51%
$ 25.21 million $ 509,464
Mar 5, 9 PM $ 0.251
+0.08%
$ 25.08 million $ 517,569
Mar 5, 8 PM $ 0.251
-0.18%
$ 25.06 million $ 528,526