Cobak Token Historical Data

CBK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.354
-1.20%
$ 35.36 million $ 8.06 million
Nov 22, 10 AM $ 0.358
-0.24%
$ 35.79 million $ 8.32 million
Nov 22, 9 AM $ 0.359
+0.38%
$ 35.87 million $ 8.89 million
Nov 22, 8 AM $ 0.357
+0.16%
$ 35.75 million $ 9.38 million
Nov 22, 7 AM $ 0.357
+0.07%
$ 35.69 million $ 9.9 million
Nov 22, 6 AM $ 0.357
-2.18%
$ 35.67 million $ 10.41 million
Nov 22, 5 AM $ 0.365
+1.32%
$ 36.46 million $ 9.85 million
Nov 22, 4 AM $ 0.36
+1.29%
$ 35.98 million $ 9.73 million
Nov 22, 3 AM $ 0.355
-1.50%
$ 35.54 million $ 9.74 million
Nov 22, 2 AM $ 0.361
+1.53%
$ 36.08 million $ 9.92 million
Nov 22, 1 AM $ 0.355
-0.98%
$ 35.54 million $ 10.23 million
Nov 22, 12 AM $ 0.359
+0.97%
$ 35.87 million $ 10.24 million
Nov 21, 11 PM $ 0.355
-1.31%
$ 35.26 million $ 10.15 million
Nov 21, 10 PM $ 0.36
-0.38%
$ 36.14 million $ 10.16 million
Nov 21, 9 PM $ 0.362
+0.61%
$ 36.16 million $ 10.23 million
Nov 21, 8 PM $ 0.359
+0.08%
$ 35.94 million $ 10.18 million
Nov 21, 7 PM $ 0.359
-0.38%
$ 35.9 million $ 10.24 million
Nov 21, 6 PM $ 0.361
-0.35%
$ 36.05 million $ 10.49 million
Nov 21, 5 PM $ 0.362
+0.97%
$ 36.18 million $ 10.58 million
Nov 21, 4 PM $ 0.358
+0.82%
$ 35.83 million $ 10.81 million
Nov 21, 3 PM $ 0.355
+1.33%
$ 35.5 million $ 10.94 million
Nov 21, 2 PM $ 0.351
-0.16%
$ 35.11 million $ 10.56 million
Nov 21, 1 PM $ 0.351
+0.17%
$ 35.13 million $ 10.29 million
Nov 21, 12 PM $ 0.351
+0.06%
$ 35.07 million $ 9.87 million
Nov 21, 11 AM $ 0.35
+0.41%
$ 35.05 million $ 9.19 million
Nov 21, 10 AM $ 0.349
+0.32%
$ 34.89 million $ 8.9 million
Nov 21, 9 AM $ 0.348
-0.74%
$ 34.79 million $ 8.34 million
Nov 21, 8 AM $ 0.351
+0.52%
$ 35.05 million $ 7.9 million
Nov 21, 7 AM $ 0.349
-3.56%
$ 34.9 million $ 7.34 million
Nov 21, 6 AM $ 0.362
-0.96%
$ 36.19 million $ 6.93 million
Nov 21, 5 AM $ 0.365
+0.79%
$ 36.57 million $ 6.94 million
Nov 21, 4 AM $ 0.363
+0.19%
$ 36.26 million $ 6.95 million
Nov 21, 3 AM $ 0.362
+0.54%
$ 36.19 million $ 6.93 million
Nov 21, 2 AM $ 0.36
-1.84%
$ 35.99 million $ 6.79 million
Nov 21, 1 AM $ 0.367
-1.33%
$ 36.67 million $ 6.57 million
Nov 21, 12 AM $ 0.372
+1.13%
$ 37.16 million $ 6.66 million
Nov 20, 11 PM $ 0.367
-0.70%
$ 36.85 million $ 6.7 million
Nov 20, 10 PM $ 0.37
+0.98%
$ 37 million $ 6.76 million
Nov 20, 9 PM $ 0.367
-0.29%
$ 36.68 million $ 6.69 million
Nov 20, 8 PM $ 0.368
-0.87%
$ 36.76 million $ 6.91 million
Nov 20, 7 PM $ 0.371
-0.04%
$ 37.08 million $ 6.88 million
Nov 20, 6 PM $ 0.371
-0.33%
$ 37.09 million $ 6.71 million
Nov 20, 5 PM $ 0.372
+0.10%
$ 37.18 million $ 6.64 million
Nov 20, 4 PM $ 0.371
-1.60%
$ 37.14 million $ 6.43 million
Nov 20, 3 PM $ 0.378
-0.24%
$ 37.74 million $ 6.22 million
Nov 20, 2 PM $ 0.378
-0.04%
$ 37.85 million $ 6.38 million
Nov 20, 1 PM $ 0.379
-0.35%
$ 37.86 million $ 6.29 million
Nov 20, 12 PM $ 0.38
+0.69%
$ 37.99 million $ 6.22 million
Nov 20, 11 AM $ 0.377
+0.74%
$ 37.73 million $ 6.21 million
Nov 20, 10 AM $ 0.374
+0.01%
$ 37.45 million $ 6.22 million