Cobak Token Historical Data

CBK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.374
+0.01%
$ 37.45 million $ 6.22 million
Nov 20, 9 AM $ 0.374
-0.01%
$ 37.45 million $ 6.18 million
Nov 20, 8 AM $ 0.374
-0.07%
$ 37.45 million $ 6.13 million
Nov 20, 7 AM $ 0.375
+0.98%
$ 37.45 million $ 6.19 million
Nov 20, 6 AM $ 0.371
-1.53%
$ 37.11 million $ 6.33 million
Nov 20, 5 AM $ 0.377
+0.40%
$ 37.68 million $ 6.46 million
Nov 20, 4 AM $ 0.375
+0.56%
$ 37.55 million $ 6.58 million
Nov 20, 3 AM $ 0.373
-0.03%
$ 37.31 million $ 6.59 million
Nov 20, 2 AM $ 0.373
-0.50%
$ 37.33 million $ 6.56 million
Nov 20, 1 AM $ 0.375
+0.87%
$ 37.52 million $ 6.47 million
Nov 20, 12 AM $ 0.372
+0.29%
$ 37.2 million $ 6.12 million
Nov 19, 11 PM $ 0.371
-0.30%
$ 37.08 million $ 6.11 million
Nov 19, 10 PM $ 0.372
-0.38%
$ 37.2 million $ 6.09 million
Nov 19, 9 PM $ 0.373
+0.37%
$ 37.35 million $ 6.07 million
Nov 19, 8 PM $ 0.372
-0.02%
$ 37.21 million $ 5.93 million
Nov 19, 7 PM $ 0.372
+0.19%
$ 37.21 million $ 5.79 million
Nov 19, 6 PM $ 0.371
-0.36%
$ 37.14 million $ 5.61 million
Nov 19, 5 PM $ 0.373
-0.46%
$ 37.27 million $ 5.38 million
Nov 19, 4 PM $ 0.374
-0.82%
$ 37.45 million $ 5.22 million
Nov 19, 3 PM $ 0.377
-0.24%
$ 37.75 million $ 5.28 million
Nov 19, 2 PM $ 0.378
-0.27%
$ 37.83 million $ 5.31 million
Nov 19, 1 PM $ 0.379
-0.15%
$ 37.94 million $ 5.43 million
Nov 19, 12 PM $ 0.38
+0.44%
$ 38 million $ 5.47 million
Nov 19, 11 AM $ 0.378
+1.10%
$ 37.84 million $ 5.57 million
Nov 19, 10 AM $ 0.374
-0.10%
$ 37.43 million $ 5.69 million
Nov 19, 9 AM $ 0.375
+0.23%
$ 37.48 million $ 5.83 million
Nov 19, 8 AM $ 0.374
-1.51%
$ 37.4 million $ 5.97 million
Nov 19, 7 AM $ 0.38
+0.54%
$ 37.96 million $ 6.16 million
Nov 19, 6 AM $ 0.378
+1.52%
$ 37.78 million $ 6.34 million
Nov 19, 5 AM $ 0.372
-0.65%
$ 37.2 million $ 6.25 million
Nov 19, 4 AM $ 0.374
-0.05%
$ 37.43 million $ 6.29 million
Nov 19, 3 AM $ 0.375
-0.64%
$ 37.45 million $ 6.58 million
Nov 19, 2 AM $ 0.377
-0.48%
$ 37.73 million $ 7.02 million
Nov 19, 1 AM $ 0.379
+0.06%
$ 37.92 million $ 7.33 million
Nov 19, 12 AM $ 0.379
+0.03%
$ 37.91 million $ 7.47 million
Nov 18, 11 PM $ 0.379
-0.62%
$ 37.89 million $ 7.66 million
Nov 18, 10 PM $ 0.381
+0.82%
$ 38.13 million $ 7.75 million
Nov 18, 9 PM $ 0.378
-0.07%
$ 37.82 million $ 7.9 million
Nov 18, 8 PM $ 0.379
-1.18%
$ 37.85 million $ 8.11 million
Nov 18, 7 PM $ 0.383
-0.03%
$ 38.31 million $ 8.46 million
Nov 18, 6 PM $ 0.383
+0.05%
$ 38.31 million $ 8.87 million
Nov 18, 5 PM $ 0.383
+0.77%
$ 38.32 million $ 9.17 million
Nov 18, 4 PM $ 0.38
+1.41%
$ 38.01 million $ 9.26 million
Nov 18, 3 PM $ 0.375
+0.40%
$ 37.48 million $ 9.23 million
Nov 18, 2 PM $ 0.373
-0.22%
$ 37.33 million $ 9.15 million
Nov 18, 1 PM $ 0.374
+0.08%
$ 37.39 million $ 9.19 million
Nov 18, 12 PM $ 0.374
-0.30%
$ 37.37 million $ 9.33 million
Nov 18, 11 AM $ 0.375
+0.04%
$ 37.48 million $ 9.26 million
Nov 18, 10 AM $ 0.375
+0.15%
$ 37.47 million $ 9.19 million
Nov 18, 9 AM $ 0.374
+0.75%
$ 37.41 million $ 9.04 million