Cobak Token Historical Data

CBK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.251
+0.35%
$ 25.1 million $ 535,877
Mar 5, 6 PM $ 0.25
+0.04%
$ 25.02 million $ 558,633
Mar 5, 5 PM $ 0.25
-0.25%
$ 25.01 million $ 570,485
Mar 5, 4 PM $ 0.251
+0.08%
$ 25.07 million $ 591,744
Mar 5, 3 PM $ 0.251
-0.79%
$ 25.05 million $ 626,182
Mar 5, 2 PM $ 0.252
+0.09%
$ 25.25 million $ 686,049
Mar 5, 1 PM $ 0.252
+0.14%
$ 25.23 million $ 720,989
Mar 5, 12 PM $ 0.252
-0.09%
$ 25.19 million $ 740,103
Mar 5, 11 AM $ 0.252
-0.40%
$ 25.21 million $ 744,279
Mar 5, 10 AM $ 0.253
+0.58%
$ 25.32 million $ 737,150
Mar 5, 9 AM $ 0.252
+0.08%
$ 25.17 million $ 749,217
Mar 5, 8 AM $ 0.251
-0.08%
$ 25.15 million $ 774,379
Mar 5, 7 AM $ 0.252
-0.56%
$ 25.17 million $ 760,801
Mar 5, 6 AM $ 0.253
-0.18%
$ 25.31 million $ 754,814
Mar 5, 5 AM $ 0.253
-0.16%
$ 25.35 million $ 746,114
Mar 5, 4 AM $ 0.254
+0.73%
$ 25.39 million $ 738,719
Mar 5, 3 AM $ 0.252
-0.96%
$ 25.21 million $ 723,135
Mar 5, 2 AM $ 0.254
+0.19%
$ 25.45 million $ 728,862
Mar 5, 1 AM $ 0.254
-0.50%
$ 25.4 million $ 727,609
Mar 5, 12 AM $ 0.255
+0.17%
$ 25.53 million $ 710,073
Mar 4, 11 PM $ 0.255
-0.32%
$ 25.48 million $ 695,497
Mar 4, 10 PM $ 0.256
+0.31%
$ 25.57 million $ 684,653
Mar 4, 9 PM $ 0.255
-0.49%
$ 25.49 million $ 677,637
Mar 4, 8 PM $ 0.256
-0.14%
$ 25.61 million $ 662,501
Mar 4, 7 PM $ 0.256
+0.86%
$ 25.65 million $ 660,315
Mar 4, 6 PM $ 0.254
-0.28%
$ 25.43 million $ 635,428
Mar 4, 5 PM $ 0.255
+0.05%
$ 25.5 million $ 629,229
Mar 4, 4 PM $ 0.256
-0.15%
$ -- $ 605,562
Mar 4, 1 PM $ 0.252
+0.27%
$ 25.19 million $ 490,537
Mar 4, 12 PM $ 0.251
-0.18%
$ 25.12 million $ 485,941
Mar 4, 11 AM $ 0.252
+0.15%
$ 25.16 million $ 477,068
Mar 4, 9 AM $ 0.251
+0.79%
$ 25.12 million $ 441,384
Mar 4, 8 AM $ 0.249
+0.54%
$ 24.92 million $ 421,641
Mar 4, 7 AM $ 0.248
+0.20%
$ 24.79 million $ 422,064
Mar 4, 6 AM $ 0.247
+0.45%
$ 24.74 million $ 424,627
Mar 4, 5 AM $ 0.246
+0.12%
$ 24.63 million $ 427,749
Mar 4, 4 AM $ 0.246
-0.01%
$ 24.6 million $ 433,780
Mar 4, 3 AM $ 0.246
-1.03%
$ 24.6 million $ 438,629
Mar 4, 2 AM $ 0.249
+0.34%
$ 24.86 million $ 429,769
Mar 4, 1 AM $ 0.248
+0.14%
$ 24.77 million $ 426,411
Mar 4, 12 AM $ 0.247
-0.70%
$ 24.74 million $ 417,074
Mar 3, 11 PM $ 0.249
+0.40%
$ 24.91 million $ 426,903
Mar 3, 10 PM $ 0.248
-0.71%
$ 24.82 million $ 451,044
Mar 3, 9 PM $ 0.25
+0.03%
$ 25 million $ 471,746
Mar 3, 8 PM $ 0.25
+0.48%
$ 24.99 million $ 481,072
Mar 3, 7 PM $ 0.249
-1.08%
$ 24.87 million $ 484,397
Mar 3, 6 PM $ 0.251
+0.96%
$ 25.14 million $ 497,922
Mar 3, 5 PM $ 0.249
+0.32%
$ 24.9 million $ 508,886
Mar 3, 4 PM $ 0.248
+0.59%
$ 24.83 million $ 525,671
Mar 3, 3 PM $ 0.247
+0.48%
$ 24.68 million $ 571,239