Cobak Token Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.567
-1.98%
$ 56.74 million $ 4.26 million
May 13, 2025 $ 0.579
+0.81%
$ 57.89 million $ 5.92 million
May 12, 2025 $ 0.574
+0.01%
$ 57.43 million $ 6.57 million
May 11, 2025 $ 0.574
-1.88%
$ 57.42 million $ 4.55 million
May 10, 2025 $ 0.585
+2.57%
$ 58.52 million $ 3.44 million
May 9, 2025 $ 0.571
+2.54%
$ 57.06 million $ 6.94 million
May 8, 2025 $ 0.556
+5.86%
$ 55.64 million $ 6.64 million
May 7, 2025 $ 0.526
+0.86%
$ 52.56 million $ 3.97 million
May 6, 2025 $ 0.521
-2.78%
$ 52.12 million $ 3.97 million
May 5, 2025 $ 0.536
-0.96%
$ 53.6 million $ 4.18 million
May 4, 2025 $ 0.541
-3.42%
$ 54.09 million $ 2.89 million
May 3, 2025 $ 0.56
+0.86%
$ 56.01 million $ 2.79 million
May 2, 2025 $ 0.555
-0.06%
$ 55.53 million $ 3.84 million
May 1, 2025 $ 0.556
+0.64%
$ 55.56 million $ 4.7 million
Apr 30, 2025 $ 0.552
-2.78%
$ 55.21 million $ 4.09 million
Apr 29, 2025 $ 0.568
+0.74%
$ 56.76 million $ 272,698
Apr 28, 2025 $ 0.563
+0.03%
$ 56.34 million $ 3.64 million
Apr 27, 2025 $ 0.563
-1.62%
$ 56.32 million $ 2.06 million
Apr 26, 2025 $ 0.572
-0.74%
$ 57.23 million $ 2.79 million
Apr 25, 2025 $ 0.577
+3.04%
$ 57.66 million $ 4.61 million
Apr 24, 2025 $ 0.559
+2.70%
$ 55.94 million $ 3.95 million
Apr 23, 2025 $ 0.545
+0.52%
$ 54.46 million $ 4.91 million
Apr 22, 2025 $ 0.542
+3.11%
$ 54.18 million $ 7.8 million
Apr 21, 2025 $ 0.525
+0.57%
$ 52.55 million $ 3.73 million
Apr 20, 2025 $ 0.522
-4.15%
$ 52.25 million $ 2.46 million
Apr 19, 2025 $ 0.545
+1.27%
$ 54.51 million $ 2.06 million
Apr 18, 2025 $ 0.538
-0.80%
$ 53.83 million $ 2.2 million
Apr 17, 2025 $ 0.543
+0.10%
$ 54.27 million $ 3.64 million
Apr 16, 2025 $ 0.542
-6.07%
$ 54.21 million $ 5.64 million
Apr 15, 2025 $ 0.577
+11.11%
$ 57.71 million $ 10.59 million
Apr 14, 2025 $ 0.519
-0.25%
$ 51.94 million $ 2.84 million
Apr 13, 2025 $ 0.521
+1.33%
$ 52.08 million $ 2.22 million
Apr 12, 2025 $ 0.514
+2.33%
$ 51.4 million $ 3.03 million
Apr 11, 2025 $ 0.502
-2.42%
$ 50.23 million $ 4.48 million
Apr 10, 2025 $ 0.515
-5.07%
$ 51.48 million $ 5.49 million
Apr 9, 2025 $ 0.542
-3.93%
$ 54.24 million $ 4.94 million
Apr 8, 2025 $ 0.565
-1.02%
$ 56.46 million $ 7.67 million
Apr 7, 2025 $ 0.57
+32.74%
$ 57.05 million $ 15.6 million
Apr 6, 2025 $ 0.43
-6.35%
$ 42.97 million $ 1.73 million
Apr 5, 2025 $ 0.459
-0.12%
$ 45.89 million $ 1.73 million
Apr 4, 2025 $ 0.459
+4.30%
$ 45.9 million $ 1.73 million
Apr 3, 2025 $ 0.44
-2.51%
$ 44.03 million $ 1.81 million
Apr 2, 2025 $ 0.452
-7.70%
$ 45.16 million $ 1.68 million
Apr 1, 2025 $ 0.489
-1.55%
$ 48.92 million $ 1.74 million
Mar 31, 2025 $ 0.497
+0.59%
$ 49.69 million $ 2.49 million
Mar 30, 2025 $ 0.494
-1.74%
$ 49.41 million $ 1.61 million
Mar 29, 2025 $ 0.503
-2.37%
$ 50.29 million $ 1.85 million
Mar 28, 2025 $ 0.515
-7.42%
$ 51.46 million $ 4.53 million
Mar 27, 2025 $ 0.556
+1.98%
$ 55.58 million $ 5.38 million
Mar 26, 2025 $ 0.545
-1.14%
$ 54.51 million $ 2.93 million