Cobak Token Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.206
+0.46%
$ 13.18 million $ 5.24 million
Jun 5, 3 PM $ 0.205
-0.81%
$ 13.12 million $ 4.71 million
Jun 5, 2 PM $ 0.207
+0.08%
$ 13.23 million $ 4.4 million
Jun 5, 1 PM $ 0.207
-0.40%
$ 13.22 million $ 4.05 million
Jun 5, 12 PM $ 0.207
-1.21%
$ 13.27 million $ 3.94 million
Jun 5, 11 AM $ 0.21
-1.26%
$ 13.43 million $ 3.99 million
Jun 5, 10 AM $ 0.213
+0.37%
$ 13.6 million $ 4.1 million
Jun 5, 9 AM $ 0.212
-0.44%
$ 13.55 million $ 4.46 million
Jun 5, 8 AM $ 0.213
+0.08%
$ 13.61 million $ 4.72 million
Jun 5, 7 AM $ 0.213
-0.51%
$ 13.6 million $ 4.8 million
Jun 5, 6 AM $ 0.214
-1.25%
$ 13.67 million $ 4.71 million
Jun 5, 5 AM $ 0.217
-0.20%
$ 13.85 million $ 4.25 million
Jun 5, 4 AM $ 0.217
+0.03%
$ 13.87 million $ 4.31 million
Jun 5, 3 AM $ 0.217
+0.55%
$ 13.87 million $ 4.42 million
Jun 5, 2 AM $ 0.216
+0.36%
$ 13.8 million $ 4.68 million
Jun 5, 1 AM $ 0.215
-0.84%
$ 13.75 million $ 5.43 million
Jun 5, 12 AM $ 0.217
-0.89%
$ 13.86 million $ 6.01 million
Jun 4, 11 PM $ 0.219
+0.30%
$ 13.99 million $ 6.46 million
Jun 4, 10 PM $ 0.218
-0.28%
$ 13.94 million $ 6.69 million
Jun 4, 9 PM $ 0.219
-0.01%
$ 13.98 million $ 6.72 million
Jun 4, 8 PM $ 0.219
-0.76%
$ 13.98 million $ 6.76 million
Jun 4, 7 PM $ 0.22
-0.13%
$ 14.08 million $ 6.85 million
Jun 4, 6 PM $ 0.22
+0.91%
$ 14.1 million $ 6.92 million
Jun 4, 5 PM $ 0.219
-0.01%
$ 13.98 million $ 6.86 million
Jun 4, 4 PM $ 0.219
-1.68%
$ 13.98 million $ 6.85 million
Jun 4, 3 PM $ 0.222
+0.61%
$ 14.22 million $ 6.96 million
Jun 4, 2 PM $ 0.221
-0.71%
$ 14.13 million $ 6.94 million
Jun 4, 1 PM $ 0.222
+0.15%
$ 14.23 million $ 6.83 million
Jun 4, 12 PM $ 0.222
+1.94%
$ 14.21 million $ 6.69 million
Jun 4, 11 AM $ 0.218
+1.02%
$ 13.94 million $ 6.56 million
Jun 4, 10 AM $ 0.216
-1.32%
$ 13.8 million $ 6.38 million
Jun 4, 9 AM $ 0.219
-1.11%
$ 13.99 million $ 6.06 million
Jun 4, 8 AM $ 0.221
+0.17%
$ 14.14 million $ 5.94 million
Jun 4, 7 AM $ 0.221
-0.05%
$ 14.12 million $ 5.91 million
Jun 4, 6 AM $ 0.221
-0.15%
$ 14.13 million $ 5.81 million
Jun 4, 5 AM $ 0.221
-1.41%
$ 14.15 million $ 5.83 million
Jun 4, 4 AM $ 0.224
+0.08%
$ 14.36 million $ 5.79 million
Jun 4, 3 AM $ 0.224
+2.14%
$ 14.34 million $ 5.72 million
Jun 4, 2 AM $ 0.22
-7.95%
$ 14.05 million $ 5.61 million
Jun 4, 1 AM $ 0.239
+0.53%
$ 15.26 million $ 4.75 million
Jun 4, 12 AM $ 0.237
+0.22%
$ 15.18 million $ 4.18 million
Jun 3, 11 PM $ 0.237
+1.12%
$ 15.15 million $ 3.76 million
Jun 3, 10 PM $ 0.234
-0.05%
$ 14.98 million $ 3.65 million
Jun 3, 9 PM $ 0.234
-0.07%
$ 14.99 million $ 3.94 million
Jun 3, 8 PM $ 0.235
-0.87%
$ 15 million $ 4.13 million
Jun 3, 7 PM $ 0.237
+0.80%
$ 15.13 million $ 4.21 million
Jun 3, 6 PM $ 0.235
+0.06%
$ 15.01 million $ 4.34 million
Jun 3, 5 PM $ 0.235
+0.01%
$ 15 million $ 4.43 million
Jun 3, 4 PM $ 0.235
-0.06%
$ 15 million $ 4.48 million
Jun 3, 3 PM $ 0.235
+0.00%
$ 15.01 million $ 4.57 million