Cobak Token Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.165
+0.24%
$ 10.56 million $ 1.16 million
Jul 29, 9 AM $ 0.165
-0.07%
$ 10.53 million $ 1.19 million
Jul 29, 8 AM $ 0.165
-0.22%
$ 10.54 million $ 1.19 million
Jul 29, 7 AM $ 0.165
+0.96%
$ 10.56 million $ 1.21 million
Jul 29, 6 AM $ 0.164
-0.06%
$ 10.46 million $ 1.35 million
Jul 29, 5 AM $ 0.164
+0.23%
$ 10.47 million $ 1.37 million
Jul 29, 4 AM $ 0.163
-0.24%
$ 10.44 million $ 1.4 million
Jul 29, 3 AM $ 0.164
-1.83%
$ 10.47 million $ 1.42 million
Jul 29, 2 AM $ 0.167
-1.09%
$ 10.66 million $ 1.46 million
Jul 29, 1 AM $ 0.169
+0.58%
$ 10.78 million $ 1.5 million
Jul 29, 12 AM $ 0.168
-0.41%
$ 10.72 million $ 1.64 million
Jul 28, 11 PM $ 0.168
+0.53%
$ 10.76 million $ 1.69 million
Jul 28, 10 PM $ 0.167
+0.81%
$ 10.71 million $ 1.79 million
Jul 28, 9 PM $ 0.166
-0.98%
$ 10.62 million $ 1.88 million
Jul 28, 8 PM $ 0.168
+0.64%
$ 10.73 million $ 1.9 million
Jul 28, 7 PM $ 0.167
+0.91%
$ 10.66 million $ 1.91 million
Jul 28, 6 PM $ 0.165
+0.12%
$ 10.56 million $ 1.93 million
Jul 28, 5 PM $ 0.165
+0.13%
$ 10.55 million $ 1.95 million
Jul 28, 4 PM $ 0.165
-0.07%
$ 10.53 million $ 1.97 million
Jul 28, 3 PM $ 0.165
-0.23%
$ 10.54 million $ 2 million
Jul 28, 2 PM $ 0.165
+0.60%
$ 10.57 million $ 2.08 million
Jul 28, 1 PM $ 0.164
-0.70%
$ 10.49 million $ 2.26 million
Jul 28, 12 PM $ 0.165
+0.03%
$ 10.56 million $ 2.35 million
Jul 28, 11 AM $ 0.165
-0.33%
$ 10.56 million $ 2.41 million
Jul 28, 10 AM $ 0.166
-0.03%
$ 10.6 million $ 2.45 million
Jul 28, 9 AM $ 0.166
+0.02%
$ 10.6 million $ 2.53 million
Jul 28, 8 AM $ 0.166
+0.40%
$ 10.6 million $ 2.83 million
Jul 28, 7 AM $ 0.165
+0.52%
$ 10.55 million $ 3.01 million
Jul 28, 6 AM $ 0.164
+0.52%
$ 10.5 million $ 3.1 million
Jul 28, 5 AM $ 0.163
+0.35%
$ 10.44 million $ 3.3 million
Jul 28, 4 AM $ 0.163
+0.51%
$ 10.41 million $ 3.34 million
Jul 28, 3 AM $ 0.162
-2.87%
$ 10.35 million $ 3.39 million
Jul 28, 2 AM $ 0.167
-0.91%
$ 10.66 million $ 3.48 million
Jul 28, 1 AM $ 0.168
-1.20%
$ 10.75 million $ 3.58 million
Jul 28, 12 AM $ 0.17
+1.38%
$ 10.88 million $ 3.57 million
Jul 27, 11 PM $ 0.168
-1.01%
$ 10.74 million $ 3.62 million
Jul 27, 10 PM $ 0.17
-1.20%
$ 10.85 million $ 3.69 million
Jul 27, 9 PM $ 0.172
+0.78%
$ 10.98 million $ 3.94 million
Jul 27, 8 PM $ 0.17
+0.09%
$ 10.89 million $ 3.99 million
Jul 27, 7 PM $ 0.17
+0.72%
$ 10.88 million $ 4 million
Jul 27, 6 PM $ 0.169
-0.47%
$ 10.8 million $ 4.07 million
Jul 27, 5 PM $ 0.17
+0.13%
$ 10.85 million $ 4.07 million
Jul 27, 4 PM $ 0.169
+0.56%
$ 10.84 million $ 4.13 million
Jul 27, 3 PM $ 0.169
-1.23%
$ 10.78 million $ 4.22 million
Jul 27, 2 PM $ 0.171
+0.55%
$ 10.91 million $ 4.16 million
Jul 27, 1 PM $ 0.17
+0.07%
$ 10.86 million $ 3.98 million
Jul 27, 12 PM $ 0.17
-0.44%
$ 10.85 million $ 3.82 million
Jul 27, 11 AM $ 0.17
-0.30%
$ 10.9 million $ 3.76 million
Jul 27, 10 AM $ 0.171
+0.06%
$ 10.93 million $ 3.7 million
Jul 27, 9 AM $ 0.171
-0.02%
$ 10.92 million $ 3.59 million