Cobak Token Historical Data

CBK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.374
+0.75%
$ 37.41 million $ 9.04 million
Nov 18, 8 AM $ 0.371
-0.04%
$ 37.14 million $ 8.92 million
Nov 18, 7 AM $ 0.372
+0.27%
$ 37.16 million $ 8.76 million
Nov 18, 6 AM $ 0.371
-1.12%
$ 37.05 million $ 8.52 million
Nov 18, 5 AM $ 0.375
+0.44%
$ 37.46 million $ 8.35 million
Nov 18, 4 AM $ 0.373
-0.19%
$ 37.31 million $ 8.14 million
Nov 18, 3 AM $ 0.374
+0.05%
$ 37.38 million $ 7.9 million
Nov 18, 2 AM $ 0.374
+0.13%
$ 37.36 million $ 7.44 million
Nov 18, 1 AM $ 0.373
+0.01%
$ 37.32 million $ 7.2 million
Nov 18, 12 AM $ 0.373
+0.44%
$ 37.31 million $ 7.07 million
Nov 17, 11 PM $ 0.371
-0.17%
$ 37.15 million $ 7.03 million
Nov 17, 10 PM $ 0.372
+0.95%
$ 37.21 million $ 7.13 million
Nov 17, 9 PM $ 0.369
+0.21%
$ 36.86 million $ 7.21 million
Nov 17, 8 PM $ 0.368
+0.64%
$ 36.78 million $ 7.19 million
Nov 17, 7 PM $ 0.366
-0.56%
$ 36.55 million $ 6.92 million
Nov 17, 6 PM $ 0.368
-1.13%
$ 36.76 million $ 6.66 million
Nov 17, 5 PM $ 0.372
-0.85%
$ 37.18 million $ 6.64 million
Nov 17, 4 PM $ 0.375
+0.42%
$ 37.49 million $ 6.59 million
Nov 17, 3 PM $ 0.373
-0.29%
$ 37.33 million $ 6.56 million
Nov 17, 2 PM $ 0.374
+0.97%
$ 37.44 million $ 6.32 million
Nov 17, 1 PM $ 0.371
-1.33%
$ 37.1 million $ 5.95 million
Nov 17, 12 PM $ 0.376
+0.35%
$ 37.58 million $ 5.69 million
Nov 17, 11 AM $ 0.375
-0.71%
$ 37.45 million $ 5.7 million
Nov 17, 10 AM $ 0.377
-0.30%
$ 37.71 million $ 5.74 million
Nov 17, 9 AM $ 0.378
+0.64%
$ 37.84 million $ 5.76 million
Nov 17, 8 AM $ 0.376
-0.12%
$ 37.6 million $ 5.67 million
Nov 17, 7 AM $ 0.376
+0.24%
$ 37.64 million $ 5.53 million
Nov 17, 6 AM $ 0.376
+0.20%
$ 37.55 million $ 5.36 million
Nov 17, 5 AM $ 0.375
+0.32%
$ 37.48 million $ 5.28 million
Nov 17, 4 AM $ 0.374
-0.42%
$ 37.36 million $ 5.22 million
Nov 17, 3 AM $ 0.375
-0.02%
$ 37.51 million $ 5.02 million
Nov 17, 2 AM $ 0.375
+0.85%
$ 37.52 million $ 4.94 million
Nov 17, 1 AM $ 0.372
-0.32%
$ 37.21 million $ 4.87 million
Nov 17, 12 AM $ 0.373
-0.60%
$ 37.35 million $ 4.79 million
Nov 16, 11 PM $ 0.375
+0.60%
$ 37.55 million $ 4.52 million
Nov 16, 10 PM $ 0.373
+1.21%
$ 37.32 million $ 4.2 million
Nov 16, 9 PM $ 0.369
-2.87%
$ 36.87 million $ 3.9 million
Nov 16, 8 PM $ 0.38
-0.41%
$ 37.96 million $ 3.71 million
Nov 16, 7 PM $ 0.381
-0.43%
$ 38.13 million $ 3.63 million
Nov 16, 6 PM $ 0.383
+0.08%
$ 38.3 million $ 3.42 million
Nov 16, 5 PM $ 0.383
+0.27%
$ 38.25 million $ 3.03 million
Nov 16, 4 PM $ 0.381
-0.04%
$ 38.15 million $ 2.85 million
Nov 16, 3 PM $ 0.382
-1.43%
$ 38.16 million $ 2.55 million
Nov 16, 2 PM $ 0.387
+0.14%
$ 38.72 million $ 2.5 million
Nov 16, 1 PM $ 0.387
-0.36%
$ 38.66 million $ 2.51 million
Nov 16, 12 PM $ 0.388
+0.68%
$ 38.8 million $ 2.54 million
Nov 16, 11 AM $ 0.385
-1.29%
$ 38.53 million $ 2.48 million
Nov 16, 10 AM $ 0.39
+0.02%
$ 39.03 million $ 2.35 million
Nov 16, 9 AM $ 0.39
-0.01%
$ 39.03 million $ 2.31 million
Nov 16, 8 AM $ 0.39
+0.29%
$ 39.04 million $ 2.35 million