Cobak Token Historical Data

CBK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.247
+0.48%
$ 24.68 million $ 571,239
Mar 3, 2 PM $ 0.246
-0.31%
$ 24.56 million $ 663,064
Mar 3, 1 PM $ 0.246
-0.70%
$ 24.64 million $ 674,149
Mar 3, 12 PM $ 0.248
+0.36%
$ 24.81 million $ 671,843
Mar 3, 11 AM $ 0.247
+0.40%
$ 24.72 million $ 674,862
Mar 3, 10 AM $ 0.246
-1.33%
$ 24.62 million $ 677,422
Mar 3, 9 AM $ 0.25
-0.20%
$ 24.96 million $ 669,195
Mar 3, 8 AM $ 0.25
-0.50%
$ 25.01 million $ 674,889
Mar 3, 7 AM $ 0.251
+0.13%
$ 25.13 million $ 719,487
Mar 3, 6 AM $ 0.251
-0.07%
$ 25.1 million $ 756,995
Mar 3, 5 AM $ 0.251
-0.08%
$ 25.12 million $ 769,432
Mar 3, 4 AM $ 0.251
-0.38%
$ 25.14 million $ 779,241
Mar 3, 3 AM $ 0.252
+0.18%
$ 25.23 million $ 781,349
Mar 3, 2 AM $ 0.252
+0.02%
$ 25.19 million $ 780,192
Mar 3, 1 AM $ 0.252
-0.54%
$ 25.18 million $ 778,595
Mar 3, 12 AM $ 0.253
-0.58%
$ 25.32 million $ 801,539
Mar 2, 11 PM $ 0.255
-0.43%
$ 25.47 million $ 832,047
Mar 2, 10 PM $ 0.256
+0.29%
$ 25.58 million $ 813,842
Mar 2, 9 PM $ 0.255
-0.14%
$ 25.5 million $ 794,502
Mar 2, 8 PM $ 0.255
+0.07%
$ 25.54 million $ 787,537
Mar 2, 7 PM $ 0.255
+0.31%
$ 25.52 million $ 775,949
Mar 2, 6 PM $ 0.254
-0.64%
$ 25.43 million $ 761,215
Mar 2, 5 PM $ 0.256
-0.11%
$ 25.59 million $ 750,012
Mar 2, 4 PM $ 0.256
+0.73%
$ 25.62 million $ 737,482
Mar 2, 3 PM $ 0.254
+0.89%
$ 25.44 million $ 694,692
Mar 2, 2 PM $ 0.252
+0.99%
$ 25.21 million $ 653,120
Mar 2, 1 PM $ 0.25
-0.40%
$ 24.97 million $ 662,271
Mar 2, 12 PM $ 0.251
+0.04%
$ 25.07 million $ 670,047
Mar 2, 11 AM $ 0.251
-0.24%
$ 25.07 million $ 668,594
Mar 2, 10 AM $ 0.251
-0.40%
$ 25.13 million $ 665,660
Mar 2, 9 AM $ 0.252
+0.14%
$ 25.23 million $ 669,630
Mar 2, 8 AM $ 0.252
-0.70%
$ 25.19 million $ 665,192
Mar 2, 7 AM $ 0.254
+1.10%
$ 25.37 million $ 644,080
Mar 2, 6 AM $ 0.251
-0.67%
$ 25.09 million $ 608,202
Mar 2, 5 AM $ 0.253
-0.28%
$ 25.26 million $ 617,599
Mar 2, 4 AM $ 0.253
-0.02%
$ 25.34 million $ 619,121
Mar 2, 3 AM $ 0.253
+0.33%
$ 25.34 million $ 640,752
Mar 2, 2 AM $ 0.253
-0.26%
$ 25.26 million $ 691,406
Mar 2, 1 AM $ 0.253
-0.17%
$ 25.32 million $ 737,586
Mar 2, 12 AM $ 0.254
+0.56%
$ 25.37 million $ 746,778
Mar 1, 11 PM $ 0.252
+0.20%
$ 25.23 million $ 749,024
Mar 1, 10 PM $ 0.252
+0.07%
$ 25.17 million $ 756,875
Mar 1, 9 PM $ 0.252
+0.67%
$ 25.16 million $ 788,374
Mar 1, 8 PM $ 0.25
-0.53%
$ 24.99 million $ 800,510
Mar 1, 7 PM $ 0.251
-0.10%
$ 25.12 million $ 801,716
Mar 1, 6 PM $ 0.251
+0.35%
$ 25.14 million $ 805,385
Mar 1, 5 PM $ 0.251
-0.90%
$ 25.06 million $ 809,066
Mar 1, 4 PM $ 0.253
+0.04%
$ 25.28 million $ 806,401
Mar 1, 3 PM $ 0.253
+0.02%
$ 25.27 million $ 795,074
Mar 1, 2 PM $ 0.253
-0.49%
$ 25.27 million $ 826,953