Cobak Token Historical Data

CBK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.39
+0.29%
$ 39.04 million $ 2.35 million
Nov 16, 7 AM $ 0.389
+0.32%
$ 38.92 million $ 2.46 million
Nov 16, 6 AM $ 0.388
-0.49%
$ 38.8 million $ 2.53 million
Nov 16, 5 AM $ 0.39
+0.00%
$ 38.99 million $ 2.63 million
Nov 16, 4 AM $ 0.39
-0.04%
$ 38.99 million $ 2.71 million
Nov 16, 3 AM $ 0.39
+0.05%
$ 39.01 million $ 2.76 million
Nov 16, 2 AM $ 0.39
+0.59%
$ 38.99 million $ 2.99 million
Nov 16, 1 AM $ 0.388
-0.04%
$ 38.76 million $ 3.08 million
Nov 16, 12 AM $ 0.388
-0.43%
$ 38.78 million $ 3.19 million
Nov 15, 11 PM $ 0.389
+0.23%
$ 38.92 million $ 3.37 million
Nov 15, 10 PM $ 0.389
-0.12%
$ 38.86 million $ 3.6 million
Nov 15, 9 PM $ 0.389
-0.55%
$ 38.9 million $ 3.72 million
Nov 15, 8 PM $ 0.391
+0.22%
$ 39.12 million $ 3.85 million
Nov 15, 7 PM $ 0.39
+0.32%
$ 39.03 million $ 4.03 million
Nov 15, 6 PM $ 0.389
+0.07%
$ 38.91 million $ 4.25 million
Nov 15, 5 PM $ 0.389
-0.42%
$ 38.88 million $ 4.44 million
Nov 15, 4 PM $ 0.39
-0.35%
$ 39.04 million $ 4.57 million
Nov 15, 3 PM $ 0.392
+0.79%
$ 39.18 million $ 4.79 million
Nov 15, 2 PM $ 0.389
+0.08%
$ 38.87 million $ 5.15 million
Nov 15, 1 PM $ 0.388
-0.07%
$ 38.84 million $ 5.6 million
Nov 15, 12 PM $ 0.389
+0.20%
$ 38.86 million $ 6.06 million
Nov 15, 11 AM $ 0.388
-0.40%
$ 38.79 million $ 6.56 million
Nov 15, 10 AM $ 0.389
-0.50%
$ 38.94 million $ 6.83 million
Nov 15, 9 AM $ 0.391
+0.46%
$ 39.13 million $ 6.89 million
Nov 15, 8 AM $ 0.39
-0.28%
$ 38.95 million $ 6.98 million
Nov 15, 7 AM $ 0.391
-0.12%
$ 39.07 million $ 7.09 million
Nov 15, 6 AM $ 0.391
+0.07%
$ 39.11 million $ 7.38 million
Nov 15, 5 AM $ 0.391
-0.26%
$ 39.09 million $ 7.67 million
Nov 15, 4 AM $ 0.392
-0.22%
$ 39.19 million $ 7.97 million
Nov 15, 3 AM $ 0.393
+1.07%
$ 39.27 million $ 8.34 million
Nov 15, 2 AM $ 0.39
+0.63%
$ 38.96 million $ 8.23 million
Nov 15, 1 AM $ 0.387
-0.65%
$ 38.78 million $ 8.26 million
Nov 15, 12 AM $ 0.39
+0.08%
$ 38.97 million $ 8.57 million
Nov 14, 11 PM $ 0.389
-1.15%
$ 38.94 million $ 8.66 million
Nov 14, 10 PM $ 0.394
+0.12%
$ 39.39 million $ 8.65 million
Nov 14, 9 PM $ 0.393
-0.56%
$ 39.35 million $ 8.74 million
Nov 14, 8 PM $ 0.396
-0.40%
$ 39.57 million $ 8.78 million
Nov 14, 7 PM $ 0.397
+0.04%
$ 39.73 million $ 8.93 million
Nov 14, 6 PM $ 0.397
+0.14%
$ 39.71 million $ 9.15 million
Nov 14, 5 PM $ 0.397
-0.87%
$ 39.66 million $ 9.57 million
Nov 14, 4 PM $ 0.4
+0.76%
$ 40 million $ 9.85 million
Nov 14, 3 PM $ 0.397
+0.22%
$ 39.69 million $ 10.03 million
Nov 14, 2 PM $ 0.396
-0.59%
$ 39.6 million $ 10.04 million
Nov 14, 1 PM $ 0.398
+2.15%
$ 39.84 million $ 9.98 million
Nov 14, 12 PM $ 0.39
-0.20%
$ 39 million $ 9.66 million
Nov 14, 11 AM $ 0.391
-1.02%
$ 39.08 million $ 9.25 million
Nov 14, 10 AM $ 0.395
+0.67%
$ 39.52 million $ 9.05 million
Nov 14, 9 AM $ 0.392
-0.36%
$ 39.22 million $ 9.05 million
Nov 14, 8 AM $ 0.394
-0.90%
$ 39.36 million $ 9.23 million
Nov 14, 7 AM $ 0.397
+1.21%
$ 39.72 million $ 9.13 million