Cobak Token Historical Data

CBK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.253
-0.49%
$ 25.27 million $ 826,953
Mar 1, 1 PM $ 0.254
+0.72%
$ 25.39 million $ 814,834
Mar 1, 12 PM $ 0.252
-0.37%
$ 25.21 million $ 819,053
Mar 1, 11 AM $ 0.253
+0.24%
$ 25.3 million $ 841,743
Mar 1, 10 AM $ 0.252
+0.04%
$ 25.24 million $ 902,380
Mar 1, 9 AM $ 0.252
+0.03%
$ 25.23 million $ 894,927
Mar 1, 8 AM $ 0.252
-0.90%
$ 25.22 million $ 913,718
Mar 1, 7 AM $ 0.255
+0.48%
$ 25.45 million $ 883,199
Mar 1, 6 AM $ 0.253
-1.47%
$ 25.33 million $ 905,863
Mar 1, 5 AM $ 0.257
+0.62%
$ 25.71 million $ 993,215
Mar 1, 4 AM $ 0.255
+0.01%
$ 25.55 million $ 975,853
Mar 1, 3 AM $ 0.255
-0.81%
$ 25.55 million $ 955,084
Mar 1, 2 AM $ 0.258
+0.77%
$ 25.75 million $ 898,732
Mar 1, 1 AM $ 0.256
+1.05%
$ 25.56 million $ 836,735
Mar 1, 12 AM $ 0.253
-0.80%
$ 25.29 million $ 806,623
Feb 28, 11 PM $ 0.255
-0.26%
$ 25.5 million $ 789,869
Feb 28, 10 PM $ 0.256
+1.05%
$ 25.56 million $ 776,239
Feb 28, 9 PM $ 0.253
+0.37%
$ 25.3 million $ 739,886
Feb 28, 8 PM $ 0.252
+0.60%
$ 25.2 million $ 723,060
Feb 28, 7 PM $ 0.251
-0.60%
$ 25.05 million $ 724,343
Feb 28, 6 PM $ 0.252
+0.33%
$ 25.2 million $ 730,906
Feb 28, 5 PM $ 0.251
+0.85%
$ 25.12 million $ 729,226
Feb 28, 4 PM $ 0.249
+0.61%
$ 24.91 million $ 735,347
Feb 28, 3 PM $ 0.248
-0.25%
$ 24.76 million $ 746,135
Feb 28, 2 PM $ 0.248
-0.74%
$ 24.82 million $ 865,264
Feb 28, 1 PM $ 0.25
+0.84%
$ 24.98 million $ 944,587
Feb 28, 12 PM $ 0.248
-0.23%
$ 24.77 million $ 979,725
Feb 28, 11 AM $ 0.248
+1.29%
$ 24.83 million $ 1.03 million
Feb 28, 10 AM $ 0.245
+0.20%
$ 24.51 million $ 1.05 million
Feb 28, 9 AM $ 0.245
-0.12%
$ 24.46 million $ 1.15 million
Feb 28, 8 AM $ 0.245
+0.09%
$ 24.49 million $ 1.26 million
Feb 28, 7 AM $ 0.245
+1.21%
$ 24.47 million $ 673,071
Feb 28, 6 AM $ 0.242
-4.26%
$ 24.17 million $ 664,236
Feb 28, 5 AM $ 0.252
-0.15%
$ 25.25 million $ 589,502
Feb 28, 4 AM $ 0.253
-0.23%
$ 25.29 million $ 602,456
Feb 28, 3 AM $ 0.254
+0.07%
$ 25.35 million $ 636,611
Feb 28, 2 AM $ 0.253
-0.11%
$ 25.33 million $ 1.71 million
Feb 28, 1 AM $ 0.254
-0.59%
$ 25.36 million $ 1.71 million
Feb 28, 12 AM $ 0.255
-0.03%
$ 25.51 million $ 1.72 million
Feb 27, 11 PM $ 0.255
+0.93%
$ 25.52 million $ 1.75 million
Feb 27, 10 PM $ 0.253
-0.36%
$ 25.28 million $ 1.76 million
Feb 27, 9 PM $ 0.254
+0.08%
$ 25.38 million $ 1.76 million
Feb 27, 8 PM $ 0.254
-0.58%
$ 25.36 million $ 1.76 million
Feb 27, 7 PM $ 0.255
+0.38%
$ 25.5 million $ 1.77 million
Feb 27, 6 PM $ 0.254
-0.30%
$ 25.41 million $ 1.78 million
Feb 27, 5 PM $ 0.255
-0.27%
$ 25.48 million $ 1.79 million
Feb 27, 4 PM $ 0.256
-0.25%
$ 25.55 million $ 1.8 million
Feb 27, 3 PM $ 0.256
+0.41%
$ 25.62 million $ 1.81 million
Feb 27, 2 PM $ 0.255
+0.72%
$ 25.52 million $ 1.8 million
Feb 27, 1 PM $ 0.253
-0.23%
$ 25.34 million $ 1.77 million