Cobak Token Historical Data

CBK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.253
-0.23%
$ 25.34 million $ 1.77 million
Feb 27, 12 PM $ 0.254
-0.38%
$ 25.39 million $ 1.75 million
Feb 27, 11 AM $ 0.255
-0.96%
$ 25.49 million $ 1.69 million
Feb 27, 10 AM $ 0.257
-0.09%
$ 25.74 million $ 1.61 million
Feb 27, 9 AM $ 0.258
-0.09%
$ 25.76 million $ 1.18 million
Feb 27, 8 AM $ 0.258
+0.21%
$ 25.8 million $ 1.15 million
Feb 27, 7 AM $ 0.258
+0.19%
$ 25.75 million $ 1.15 million
Feb 27, 6 AM $ 0.257
-0.09%
$ 25.7 million $ 1.13 million
Feb 27, 5 AM $ 0.257
-0.38%
$ 25.73 million $ 1.13 million
Feb 27, 4 AM $ 0.258
+0.62%
$ 25.82 million $ 1.13 million
Feb 27, 3 AM $ 0.257
+0.12%
$ 25.66 million $ 999,078
Feb 27, 2 AM $ 0.256
+0.41%
$ 25.64 million $ 978,733
Feb 27, 1 AM $ 0.255
-0.11%
$ 25.53 million $ 591,256
Feb 27, 12 AM $ 0.255
+0.24%
$ 25.55 million $ 633,496
Feb 26, 11 PM $ 0.255
-0.41%
$ 25.48 million $ 611,179
Feb 26, 10 PM $ 0.256
+0.22%
$ 25.59 million $ 624,490
Feb 26, 9 PM $ 0.255
+0.06%
$ 25.53 million $ 642,399
Feb 26, 8 PM $ 0.255
-0.20%
$ 25.51 million $ 1.29 million
Feb 26, 7 PM $ 0.256
+1.02%
$ 25.56 million $ 1.29 million
Feb 26, 6 PM $ 0.253
+0.15%
$ 25.31 million $ 1.29 million
Feb 26, 5 PM $ 0.253
-0.88%
$ 25.27 million $ 1.3 million
Feb 26, 4 PM $ 0.255
-0.54%
$ 25.5 million $ 1.31 million
Feb 26, 3 PM $ 0.256
-0.56%
$ 25.63 million $ 1.32 million
Feb 26, 2 PM $ 0.258
-0.36%
$ 25.78 million $ 1.34 million
Feb 26, 1 PM $ 0.259
+0.58%
$ 25.87 million $ 1.33 million
Feb 26, 12 PM $ 0.257
+0.07%
$ 25.72 million $ 1.32 million
Feb 26, 11 AM $ 0.257
+0.03%
$ 25.71 million $ 1.3 million
Feb 26, 10 AM $ 0.257
-1.36%
$ 25.7 million $ 1.29 million
Feb 26, 9 AM $ 0.261
+1.18%
$ 26.06 million $ 1.28 million
Feb 26, 8 AM $ 0.258
+0.48%
$ 25.75 million $ 1.24 million
Feb 26, 7 AM $ 0.256
-0.55%
$ 25.63 million $ 1.21 million
Feb 26, 6 AM $ 0.258
-0.11%
$ 25.77 million $ 1.2 million
Feb 26, 5 AM $ 0.258
-0.46%
$ 25.8 million $ 1.18 million
Feb 26, 4 AM $ 0.259
-0.78%
$ 25.92 million $ 1.15 million
Feb 26, 3 AM $ 0.261
-0.26%
$ 26.09 million $ 1.14 million
Feb 26, 2 AM $ 0.262
+0.31%
$ 26.18 million $ 1.15 million
Feb 26, 1 AM $ 0.261
-0.07%
$ 26.1 million $ 1.1 million
Feb 26, 12 AM $ 0.261
+1.20%
$ 26.11 million $ 1.04 million
Feb 25, 11 PM $ 0.258
-0.54%
$ 25.8 million $ 974,787
Feb 25, 10 PM $ 0.259
-0.26%
$ 25.94 million $ 929,323
Feb 25, 9 PM $ 0.26
-0.17%
$ 26.01 million $ 860,174
Feb 25, 8 PM $ 0.261
+0.84%
$ 26.05 million $ 803,686
Feb 25, 7 PM $ 0.258
-0.43%
$ 25.83 million $ 772,174
Feb 25, 6 PM $ 0.259
+0.41%
$ 25.95 million $ 732,615
Feb 25, 5 PM $ 0.258
+0.49%
$ 25.84 million $ 674,951
Feb 25, 4 PM $ 0.257
+0.20%
$ 25.71 million $ 615,400
Feb 25, 3 PM $ 0.257
+1.34%
$ 25.67 million $ 564,140
Feb 25, 2 PM $ 0.253
+0.32%
$ 25.34 million $ 526,113
Feb 25, 1 PM $ 0.252
+0.58%
$ 25.25 million $ 523,325
Feb 25, 12 PM $ 0.251
+0.16%
$ 25.1 million $ 484,416