Cobak Token Historical Data

CBK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.397
+1.21%
$ 39.72 million $ 9.13 million
Nov 14, 6 AM $ 0.393
-1.44%
$ 39.25 million $ 8.93 million
Nov 14, 5 AM $ 0.398
+2.90%
$ 39.8 million $ 8.75 million
Nov 14, 4 AM $ 0.387
-3.81%
$ 38.7 million $ 8.45 million
Nov 14, 3 AM $ 0.402
-0.72%
$ 40.24 million $ 8.13 million
Nov 14, 2 AM $ 0.405
-0.04%
$ 40.53 million $ 8.19 million
Nov 14, 1 AM $ 0.405
-0.29%
$ 40.6 million $ 8.04 million
Nov 14, 12 AM $ 0.407
+0.30%
$ 40.67 million $ 7.72 million
Nov 13, 11 PM $ 0.405
+0.13%
$ 40.54 million $ 7.53 million
Nov 13, 10 PM $ 0.405
+0.88%
$ 40.49 million $ 7.4 million
Nov 13, 9 PM $ 0.401
-0.98%
$ 40.13 million $ 7.2 million
Nov 13, 8 PM $ 0.405
-0.49%
$ 40.53 million $ 7.04 million
Nov 13, 7 PM $ 0.408
-0.21%
$ 40.75 million $ 6.7 million
Nov 13, 6 PM $ 0.409
-1.01%
$ 40.83 million $ 6.39 million
Nov 13, 5 PM $ 0.413
-3.74%
$ 41.28 million $ 5.81 million
Nov 13, 4 PM $ 0.429
+2.93%
$ 41.31 million $ 5.47 million
Nov 13, 3 PM $ 0.417
-0.28%
$ 41.66 million $ 5.35 million
Nov 13, 2 PM $ 0.418
-0.01%
$ 41.77 million $ 5.26 million
Nov 13, 1 PM $ 0.418
-1.13%
$ 41.77 million $ 5.02 million
Nov 13, 12 PM $ 0.422
+0.61%
$ 42.25 million $ 4.89 million
Nov 13, 11 AM $ 0.42
-0.39%
$ 41.98 million $ 4.84 million
Nov 13, 10 AM $ 0.421
+0.53%
$ 42.14 million $ 4.88 million
Nov 13, 9 AM $ 0.419
-0.09%
$ 41.9 million $ 4.87 million
Nov 13, 8 AM $ 0.42
-0.82%
$ 41.96 million $ 4.77 million
Nov 13, 7 AM $ 0.423
-0.20%
$ 42.3 million $ 4.8 million
Nov 13, 6 AM $ 0.424
+0.83%
$ 42.39 million $ 4.71 million
Nov 13, 5 AM $ 0.42
+0.28%
$ 42.04 million $ 4.61 million
Nov 13, 4 AM $ 0.419
-0.49%
$ 41.93 million $ 4.56 million
Nov 13, 3 AM $ 0.421
+0.82%
$ 42.13 million $ 4.5 million
Nov 13, 2 AM $ 0.418
-0.21%
$ 41.79 million $ 4.37 million
Nov 13, 1 AM $ 0.419
+0.20%
$ 41.88 million $ 4.46 million
Nov 13, 12 AM $ 0.418
-1.56%
$ 41.79 million $ 4.44 million
Nov 12, 11 PM $ 0.424
-0.93%
$ 42.44 million $ 4.81 million
Nov 12, 10 PM $ 0.428
+1.30%
$ 42.85 million $ 4.8 million
Nov 12, 9 PM $ 0.423
+0.52%
$ 42.29 million $ 4.95 million
Nov 12, 8 PM $ 0.421
+0.06%
$ 42.08 million $ 5.02 million
Nov 12, 7 PM $ 0.42
+0.13%
$ 42.05 million $ 5.03 million
Nov 12, 6 PM $ 0.42
-0.19%
$ 41.99 million $ 4.96 million
Nov 12, 5 PM $ 0.421
+0.61%
$ 42.07 million $ 4.94 million
Nov 12, 4 PM $ 0.418
-0.98%
$ 41.82 million $ 4.89 million
Nov 12, 3 PM $ 0.422
-0.85%
$ 42.3 million $ 4.67 million
Nov 12, 2 PM $ 0.426
-0.77%
$ 42.59 million $ 4.66 million
Nov 12, 1 PM $ 0.429
+0.67%
$ 43 million $ 4.62 million
Nov 12, 12 PM $ 0.426
+0.02%
$ 42.64 million $ 4.92 million
Nov 12, 11 AM $ 0.426
-1.55%
$ 42.63 million $ 5.18 million
Nov 12, 10 AM $ 0.433
-0.08%
$ 43.3 million $ 5.21 million
Nov 12, 9 AM $ 0.434
+1.60%
$ 43.43 million $ 5.16 million
Nov 12, 8 AM $ 0.427
-0.03%
$ 42.72 million $ 5.02 million
Nov 12, 7 AM $ 0.427
+0.05%
$ 42.72 million $ 5.07 million
Nov 12, 6 AM $ 0.427
+0.71%
$ 42.71 million $ 5.24 million