Cobak Token Historical Data

CBK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.251
+0.16%
$ 25.1 million $ 484,416
Feb 25, 11 AM $ 0.25
+0.06%
$ 25.04 million $ 469,465
Feb 25, 10 AM $ 0.25
+0.45%
$ 25.03 million $ 461,004
Feb 25, 9 AM $ 0.249
+0.48%
$ 24.92 million $ 456,770
Feb 25, 8 AM $ 0.248
-0.01%
$ 24.8 million $ 462,143
Feb 25, 7 AM $ 0.248
+0.24%
$ 24.8 million $ 455,364
Feb 25, 6 AM $ 0.247
-0.04%
$ 24.74 million $ 453,095
Feb 25, 5 AM $ 0.247
-1.17%
$ 24.75 million $ 445,814
Feb 25, 4 AM $ 0.25
-0.33%
$ 25.04 million $ 446,857
Feb 25, 3 AM $ 0.251
-0.38%
$ 25.13 million $ 474,236
Feb 25, 2 AM $ 0.252
+0.82%
$ 25.22 million $ 469,943
Feb 25, 1 AM $ 0.25
+0.22%
$ 25.02 million $ 468,875
Feb 25, 12 AM $ 0.25
+0.64%
$ 24.96 million $ 530,660
Feb 24, 11 PM $ 0.248
-0.83%
$ 24.84 million $ 515,666
Feb 24, 10 PM $ 0.25
+1.15%
$ 25.05 million $ 518,265
Feb 24, 9 PM $ 0.248
+0.22%
$ 24.78 million $ 513,466
Feb 24, 8 PM $ 0.247
+0.80%
$ 24.72 million $ 509,407
Feb 24, 7 PM $ 0.245
-0.54%
$ 24.52 million $ 506,709
Feb 24, 6 PM $ 0.247
+0.97%
$ 24.67 million $ 496,846
Feb 24, 5 PM $ 0.244
+0.08%
$ 24.43 million $ 492,315
Feb 24, 4 PM $ 0.244
+0.28%
$ 24.41 million $ 508,947
Feb 24, 3 PM $ 0.243
-0.27%
$ 24.34 million $ 511,313
Feb 24, 2 PM $ 0.244
+0.38%
$ 24.41 million $ 561,505
Feb 24, 1 PM $ 0.243
+0.02%
$ 24.31 million $ 560,100
Feb 24, 12 PM $ 0.243
-0.22%
$ 24.31 million $ 570,380
Feb 24, 11 AM $ 0.244
+0.34%
$ 24.36 million $ 581,566
Feb 24, 10 AM $ 0.243
+0.64%
$ 24.28 million $ 581,104
Feb 24, 9 AM $ 0.241
-0.34%
$ 24.12 million $ 583,994
Feb 24, 8 AM $ 0.242
+0.53%
$ 24.2 million $ 586,518
Feb 24, 7 AM $ 0.241
-0.28%
$ 24.08 million $ 580,868
Feb 24, 6 AM $ 0.241
-0.06%
$ 24.14 million $ 575,508
Feb 24, 5 AM $ 0.242
-0.11%
$ 24.16 million $ 572,140
Feb 24, 4 AM $ 0.242
-0.36%
$ 24.18 million $ 565,281
Feb 24, 3 AM $ 0.243
-1.46%
$ 24.27 million $ 532,310
Feb 24, 2 AM $ 0.246
+0.36%
$ 24.63 million $ 508,134
Feb 24, 1 AM $ 0.245
-1.64%
$ 24.54 million $ 528,067
Feb 24, 12 AM $ 0.25
+0.14%
$ 24.95 million $ 644,465
Feb 23, 11 PM $ 0.249
+0.10%
$ 24.92 million $ 699,123
Feb 23, 10 PM $ 0.249
+0.03%
$ 24.89 million $ 725,764
Feb 23, 9 PM $ 0.249
+1.13%
$ 24.88 million $ 745,341
Feb 23, 8 PM $ 0.246
-0.99%
$ 24.61 million $ 758,594
Feb 23, 7 PM $ 0.249
+0.33%
$ 24.85 million $ 776,986
Feb 23, 6 PM $ 0.248
+0.15%
$ 24.77 million $ 794,612
Feb 23, 5 PM $ 0.247
-0.96%
$ 24.73 million $ 810,684
Feb 23, 4 PM $ 0.25
-0.47%
$ 24.98 million $ 825,856
Feb 23, 3 PM $ 0.251
-0.14%
$ 25.09 million $ 838,898
Feb 23, 2 PM $ 0.251
-0.52%
$ 25.12 million $ 932,156
Feb 23, 1 PM $ 0.253
+0.09%
$ 25.26 million $ 955,657
Feb 23, 12 PM $ 0.252
+0.37%
$ 25.24 million $ 985,483
Feb 23, 11 AM $ 0.251
+0.19%
$ 25.14 million $ 1.11 million