Cobak Token Historical Data

CBK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.427
+0.71%
$ 42.71 million $ 5.24 million
Nov 12, 5 AM $ 0.424
+0.73%
$ 42.42 million $ 5.27 million
Nov 12, 4 AM $ 0.421
+0.65%
$ 42.16 million $ 5.36 million
Nov 12, 3 AM $ 0.418
-1.14%
$ 41.83 million $ 5.42 million
Nov 12, 2 AM $ 0.423
+0.41%
$ 42.29 million $ 5.46 million
Nov 12, 1 AM $ 0.421
+0.20%
$ 42.13 million $ 5.56 million
Nov 12, 12 AM $ 0.42
-1.50%
$ 42.05 million $ 5.66 million
Nov 11, 11 PM $ 0.427
+3.31%
$ 42.69 million $ 5.66 million
Nov 11, 10 PM $ 0.413
+0.72%
$ 41.32 million $ 5.4 million
Nov 11, 9 PM $ 0.41
-1.32%
$ 41.08 million $ 5.33 million
Nov 11, 8 PM $ 0.416
-0.72%
$ 41.57 million $ 5.38 million
Nov 11, 7 PM $ 0.419
-0.02%
$ 41.87 million $ 5.37 million
Nov 11, 6 PM $ 0.419
+0.21%
$ 41.88 million $ 5.36 million
Nov 11, 5 PM $ 0.418
-0.33%
$ 41.8 million $ 5.36 million
Nov 11, 4 PM $ 0.419
+0.49%
$ 41.94 million $ 5.34 million
Nov 11, 3 PM $ 0.417
+0.98%
$ 41.73 million $ 5.34 million
Nov 11, 2 PM $ 0.413
+0.07%
$ 41.33 million $ 5.32 million
Nov 11, 1 PM $ 0.413
-0.27%
$ 41.3 million $ 5.42 million
Nov 11, 12 PM $ 0.414
-1.54%
$ 41.4 million $ 5.08 million
Nov 11, 11 AM $ 0.421
+0.52%
$ 42.04 million $ 4.86 million
Nov 11, 10 AM $ 0.418
+0.14%
$ 41.83 million $ 4.82 million
Nov 11, 9 AM $ 0.418
-1.14%
$ 41.77 million $ 4.8 million
Nov 11, 8 AM $ 0.422
-0.01%
$ 42.24 million $ 4.78 million
Nov 11, 7 AM $ 0.423
+3.19%
$ 42.24 million $ 4.64 million
Nov 11, 6 AM $ 0.409
-0.04%
$ 40.95 million $ 4.45 million
Nov 11, 5 AM $ 0.41
+0.39%
$ 40.81 million $ 4.39 million
Nov 11, 4 AM $ 0.408
-1.11%
$ 40.81 million $ 4.29 million
Nov 11, 3 AM $ 0.413
-0.07%
$ 41.26 million $ 4.26 million
Nov 11, 2 AM $ 0.413
-0.46%
$ 41.29 million $ 4.28 million
Nov 11, 1 AM $ 0.415
-0.45%
$ 41.51 million $ 4.13 million
Nov 11, 12 AM $ 0.417
+1.24%
$ 41.67 million $ 4.17 million
Nov 10, 11 PM $ 0.412
-0.03%
$ 41.16 million $ 4.18 million
Nov 10, 10 PM $ 0.412
+0.95%
$ 41.18 million $ 4.3 million
Nov 10, 9 PM $ 0.408
-0.87%
$ 40.79 million $ 4.41 million
Nov 10, 8 PM $ 0.411
+0.13%
$ 41.12 million $ 4.31 million
Nov 10, 7 PM $ 0.411
+0.37%
$ 41.1 million $ 4.31 million
Nov 10, 6 PM $ 0.409
-0.18%
$ 40.94 million $ 4.37 million
Nov 10, 5 PM $ 0.41
+0.53%
$ 41.02 million $ 4.37 million
Nov 10, 4 PM $ 0.408
+0.37%
$ 40.79 million $ 4.33 million
Nov 10, 3 PM $ 0.406
-0.10%
$ 40.64 million $ 4.28 million
Nov 10, 2 PM $ 0.407
-1.27%
$ 40.68 million $ 4.1 million
Nov 10, 1 PM $ 0.412
-0.20%
$ 41.2 million $ 4.11 million
Nov 10, 12 PM $ 0.413
+0.43%
$ 41.28 million $ 4.1 million
Nov 10, 11 AM $ 0.411
+0.21%
$ 41.1 million $ 4.06 million
Nov 10, 10 AM $ 0.41
+0.15%
$ 41.01 million $ 4.03 million
Nov 10, 9 AM $ 0.409
+0.84%
$ 40.95 million $ 4.05 million
Nov 10, 8 AM $ 0.406
-0.61%
$ 40.6 million $ 4.03 million
Nov 10, 7 AM $ 0.409
-0.15%
$ 40.86 million $ 4.11 million
Nov 10, 6 AM $ 0.409
+0.16%
$ 40.92 million $ 4.02 million
Nov 10, 5 AM $ 0.409
+0.15%
$ 40.85 million $ 3.95 million