Cobak Token Historical Data

CBK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.252
+0.37%
$ 25.24 million $ 985,483
Feb 23, 11 AM $ 0.251
+0.19%
$ 25.14 million $ 1.11 million
Feb 23, 10 AM $ 0.251
+0.21%
$ 25.09 million $ 1.13 million
Feb 23, 9 AM $ 0.25
+0.31%
$ 25.04 million $ 1.14 million
Feb 23, 8 AM $ 0.25
+0.29%
$ 24.96 million $ 1.14 million
Feb 23, 7 AM $ 0.249
-0.35%
$ 24.89 million $ 1.17 million
Feb 23, 6 AM $ 0.25
+1.16%
$ 24.98 million $ 1.24 million
Feb 23, 5 AM $ 0.247
+0.19%
$ 24.69 million $ 1.25 million
Feb 23, 4 AM $ 0.246
-0.13%
$ 24.64 million $ 1.27 million
Feb 23, 3 AM $ 0.247
+0.03%
$ 24.67 million $ 1.28 million
Feb 23, 2 AM $ 0.247
+0.15%
$ 24.67 million $ 1.32 million
Feb 23, 1 AM $ 0.246
-3.98%
$ 24.63 million $ 1.29 million
Feb 23, 12 AM $ 0.257
-0.85%
$ 25.66 million $ 1.11 million
Feb 22, 11 PM $ 0.259
-0.24%
$ 25.88 million $ 1.1 million
Feb 22, 10 PM $ 0.259
+0.09%
$ 25.94 million $ 1.09 million
Feb 22, 9 PM $ 0.259
-0.46%
$ 25.92 million $ 1.11 million
Feb 22, 8 PM $ 0.26
+1.12%
$ 26.04 million $ 1.11 million
Feb 22, 7 PM $ 0.258
-0.40%
$ 25.75 million $ 1.11 million
Feb 22, 6 PM $ 0.259
+0.09%
$ 25.89 million $ 1.12 million
Feb 22, 5 PM $ 0.259
-0.31%
$ 25.87 million $ 1.13 million
Feb 22, 4 PM $ 0.259
+0.67%
$ 25.95 million $ 1.12 million
Feb 22, 3 PM $ 0.258
-0.39%
$ 25.77 million $ 1.17 million
Feb 22, 2 PM $ 0.259
-0.32%
$ 25.86 million $ 1.19 million
Feb 22, 1 PM $ 0.26
-0.11%
$ 25.96 million $ 1.23 million
Feb 22, 12 PM $ 0.26
-0.93%
$ 25.99 million $ 1.19 million
Feb 22, 11 AM $ 0.262
+0.63%
$ 26.23 million $ 1.05 million
Feb 22, 10 AM $ 0.261
+0.87%
$ 26.07 million $ 1.02 million
Feb 22, 9 AM $ 0.258
+0.25%
$ 25.84 million $ 1.02 million
Feb 22, 8 AM $ 0.258
-0.76%
$ 25.78 million $ 1.03 million
Feb 22, 7 AM $ 0.26
-0.66%
$ 26.05 million $ 1.02 million
Feb 22, 6 AM $ 0.261
-0.13%
$ 26.15 million $ 941,846
Feb 22, 5 AM $ 0.262
-0.27%
$ 26.19 million $ 928,576
Feb 22, 4 AM $ 0.263
+0.08%
$ 26.25 million $ 918,947
Feb 22, 3 AM $ 0.262
+0.47%
$ 26.24 million $ 901,702
Feb 22, 2 AM $ 0.261
-0.05%
$ 26.13 million $ 885,681
Feb 22, 1 AM $ 0.261
-0.02%
$ 26.14 million $ 866,653
Feb 22, 12 AM $ 0.262
-1.21%
$ 26.15 million $ 838,671
Feb 21, 11 PM $ 0.265
+0.29%
$ 26.47 million $ 823,965
Feb 21, 10 PM $ 0.264
+0.57%
$ 26.4 million $ 828,917
Feb 21, 9 PM $ 0.262
-0.22%
$ 26.24 million $ 815,259
Feb 21, 8 PM $ 0.263
-0.43%
$ 26.28 million $ 824,393
Feb 21, 7 PM $ 0.264
+0.36%
$ 26.41 million $ 815,940
Feb 21, 6 PM $ 0.263
+0.17%
$ 26.31 million $ 809,468
Feb 21, 5 PM $ 0.263
-0.30%
$ 26.27 million $ 806,112
Feb 21, 4 PM $ 0.263
-0.22%
$ 26.36 million $ 855,808
Feb 21, 3 PM $ 0.264
-0.22%
$ 26.39 million $ 824,838
Feb 21, 2 PM $ 0.264
+0.22%
$ 26.44 million $ 976,016
Feb 21, 1 PM $ 0.264
+0.26%
$ 26.35 million $ 974,603
Feb 21, 12 PM $ 0.263
-0.18%
$ 26.31 million $ 1.08 million
Feb 21, 11 AM $ 0.264
-0.13%
$ 26.36 million $ 1.08 million