Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.253
+0.26%
$16.26 million $2.99 million
Apr 19, 1 PM $0.253
+0.23%
$16.22 million $2.86 million
Apr 19, 12 PM $0.252
-0.13%
$16.18 million $2.72 million
Apr 19, 11 AM $0.253
+0.37%
$16.2 million $2.7 million
Apr 19, 10 AM $0.252
-0.65%
$16.14 million $2.71 million
Apr 19, 9 AM $0.253
-0.17%
$16.25 million $2.68 million
Apr 19, 8 AM $0.254
+0.38%
$16.28 million $2.65 million
Apr 19, 7 AM $0.253
-0.74%
$16.22 million $2.62 million
Apr 19, 6 AM $0.255
+0.72%
$16.34 million $2.32 million
Apr 19, 5 AM $0.253
+0.69%
$16.22 million $2.22 million
Apr 19, 4 AM $0.251
-0.30%
$16.11 million $2.22 million
Apr 19, 3 AM $0.252
+0.28%
$16.16 million $2.17 million
Apr 19, 2 AM $0.251
-1.07%
$16.12 million $2.16 million
Apr 19, 1 AM $0.254
+0.68%
$16.29 million $2.12 million
Apr 19, 12 AM $0.252
-0.16%
$16.18 million $2.06 million
Apr 18, 11 PM $0.253
-0.44%
$16.21 million $2.07 million
Apr 18, 10 PM $0.254
+0.42%
$16.28 million $2.09 million
Apr 18, 9 PM $0.253
+0.02%
$16.21 million $2.1 million
Apr 18, 8 PM $0.253
-0.03%
$16.21 million $2.1 million
Apr 18, 7 PM $0.253
+0.07%
$16.21 million $2.04 million
Apr 18, 6 PM $0.252
-0.43%
$16.19 million $2.06 million
Apr 18, 5 PM $0.253
-0.23%
$16.26 million $1.99 million
Apr 18, 4 PM $0.254
+0.36%
$16.3 million $2.06 million
Apr 18, 3 PM $0.253
-0.25%
$16.24 million $2.05 million
Apr 18, 2 PM $0.254
-0.29%
$16.28 million $2.37 million
Apr 18, 1 PM $0.255
+0.03%
$16.33 million $2.9 million
Apr 18, 12 PM $0.254
+0.97%
$16.32 million $3.57 million
Apr 18, 11 AM $0.252
-0.78%
$16.17 million $3.61 million
Apr 18, 10 AM $0.254
+0.12%
$16.3 million $3.58 million
Apr 18, 9 AM $0.254
-0.25%
$16.28 million $3.68 million
Apr 18, 8 AM $0.254
-0.54%
$16.32 million $3.9 million
Apr 18, 7 AM $0.256
-0.04%
$16.41 million $4.04 million
Apr 18, 6 AM $0.256
+0.25%
$16.41 million $4.11 million
Apr 18, 5 AM $0.255
-0.47%
$16.37 million $4.13 million
Apr 18, 4 AM $0.256
+0.12%
$16.45 million $4.16 million
Apr 18, 3 AM $0.256
-0.08%
$16.43 million $4.17 million
Apr 18, 2 AM $0.256
+0.30%
$16.44 million $4.24 million
Apr 18, 1 AM $0.256
-0.08%
$16.39 million $4.25 million
Apr 18, 12 AM $0.256
+0.05%
$16.41 million $4.33 million
Apr 17, 11 PM $0.256
+0.40%
$16.4 million $4.37 million
Apr 17, 10 PM $0.255
-0.78%
$16.33 million $4.38 million
Apr 17, 9 PM $0.257
+0.06%
$16.46 million $4.37 million
Apr 17, 8 PM $0.256
-0.10%
$16.45 million $4.42 million
Apr 17, 7 PM $0.257
+0.48%
$16.47 million $4.46 million
Apr 17, 6 PM $0.255
-0.14%
$16.39 million $4.58 million
Apr 17, 5 PM $0.256
-0.65%
$16.41 million $4.62 million
Apr 17, 4 PM $0.257
+0.85%
$16.52 million $4.6 million
Apr 17, 3 PM $0.255
-0.17%
$16.38 million $4.58 million
Apr 17, 2 PM $0.256
+0.09%
$16.41 million $4.53 million
Apr 17, 1 PM $0.256
+0.84%
$16.39 million $4.25 million