Cobak Token Historical Data

CBK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.409
+0.15%
$ 40.85 million $ 3.95 million
Nov 10, 4 AM $ 0.408
-0.35%
$ 40.79 million $ 3.88 million
Nov 10, 3 AM $ 0.409
+0.06%
$ 40.93 million $ 3.83 million
Nov 10, 2 AM $ 0.409
-0.17%
$ 40.9 million $ 3.83 million
Nov 10, 1 AM $ 0.41
-0.60%
$ 40.97 million $ 3.84 million
Nov 10, 12 AM $ 0.412
+0.71%
$ 41.22 million $ 3.71 million
Nov 9, 11 PM $ 0.409
-0.52%
$ 40.93 million $ 3.56 million
Nov 9, 10 PM $ 0.411
+0.32%
$ 41.12 million $ 3.4 million
Nov 9, 9 PM $ 0.41
+0.11%
$ 41.01 million $ 3.23 million
Nov 9, 8 PM $ 0.41
-0.10%
$ 40.96 million $ 3.19 million
Nov 9, 7 PM $ 0.41
+0.08%
$ 40.99 million $ 3.11 million
Nov 9, 6 PM $ 0.41
+0.36%
$ 40.96 million $ 3.02 million
Nov 9, 5 PM $ 0.408
-0.48%
$ 40.81 million $ 3.02 million
Nov 9, 4 PM $ 0.41
+0.29%
$ 41.01 million $ 3.01 million
Nov 9, 3 PM $ 0.409
-0.30%
$ 40.85 million $ 2.97 million
Nov 9, 2 PM $ 0.41
+0.66%
$ 41 million $ 2.89 million
Nov 9, 1 PM $ 0.407
+0.30%
$ 40.73 million $ 2.76 million
Nov 9, 12 PM $ 0.406
-0.28%
$ 40.61 million $ 2.76 million
Nov 9, 11 AM $ 0.407
+0.33%
$ 40.72 million $ 2.75 million
Nov 9, 10 AM $ 0.406
+0.25%
$ 40.59 million $ 2.77 million
Nov 9, 9 AM $ 0.405
-1.20%
$ 40.48 million $ 2.68 million
Nov 9, 8 AM $ 0.41
+0.03%
$ 40.98 million $ 2.65 million
Nov 9, 7 AM $ 0.41
+0.00%
$ 40.97 million $ 2.52 million
Nov 9, 6 AM $ 0.41
+0.40%
$ 40.97 million $ 2.53 million
Nov 9, 5 AM $ 0.409
+0.36%
$ 40.85 million $ 2.59 million
Nov 9, 4 AM $ 0.407
-0.44%
$ 40.71 million $ 2.61 million
Nov 9, 3 AM $ 0.409
+0.86%
$ 40.89 million $ 2.67 million
Nov 9, 2 AM $ 0.405
-1.13%
$ 40.53 million $ 2.62 million
Nov 9, 1 AM $ 0.41
-0.87%
$ 41 million $ 2.56 million
Nov 9, 12 AM $ 0.414
+2.12%
$ 41.34 million $ 2.48 million
Nov 8, 11 PM $ 0.405
+0.24%
$ 40.5 million $ 2.46 million
Nov 8, 10 PM $ 0.404
+0.41%
$ 40.4 million $ 2.59 million
Nov 8, 9 PM $ 0.402
+0.32%
$ 40.24 million $ 2.72 million
Nov 8, 8 PM $ 0.401
-0.21%
$ 40.11 million $ 2.83 million
Nov 8, 7 PM $ 0.402
-0.02%
$ 40.19 million $ 2.92 million
Nov 8, 6 PM $ 0.402
+0.09%
$ 40.2 million $ 3.13 million
Nov 8, 5 PM $ 0.402
-0.04%
$ 40.17 million $ 3.4 million
Nov 8, 4 PM $ 0.402
+0.10%
$ 40.18 million $ 3.7 million
Nov 8, 3 PM $ 0.401
-0.38%
$ 40.14 million $ 3.94 million
Nov 8, 2 PM $ 0.403
+0.19%
$ 40.3 million $ 4.25 million
Nov 8, 1 PM $ 0.402
-0.07%
$ 40.22 million $ 4.44 million
Nov 8, 12 PM $ 0.403
-0.13%
$ 40.25 million $ 4.55 million
Nov 8, 11 AM $ 0.403
-0.60%
$ 40.31 million $ 4.73 million
Nov 8, 10 AM $ 0.405
-0.05%
$ 40.55 million $ 5.03 million
Nov 8, 9 AM $ 0.406
+0.66%
$ 40.57 million $ 5.2 million
Nov 8, 8 AM $ 0.403
+0.20%
$ 40.3 million $ 5.38 million
Nov 8, 7 AM $ 0.402
+0.14%
$ 40.22 million $ 5.45 million
Nov 8, 6 AM $ 0.402
-0.77%
$ 40.17 million $ 5.62 million
Nov 8, 5 AM $ 0.405
-0.23%
$ 40.48 million $ 5.55 million
Nov 8, 4 AM $ 0.406
+0.01%
$ 40.58 million $ 5.67 million