Cobak Token Historical Data

CBK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.406
+0.01%
$ 40.58 million $ 5.67 million
Nov 8, 3 AM $ 0.406
-0.40%
$ 40.57 million $ 5.69 million
Nov 8, 2 AM $ 0.407
+0.25%
$ 40.73 million $ 5.83 million
Nov 8, 1 AM $ 0.406
+0.35%
$ 40.62 million $ 5.89 million
Nov 8, 12 AM $ 0.405
-1.18%
$ 40.48 million $ 5.98 million
Nov 7, 11 PM $ 0.41
+0.33%
$ 40.96 million $ 5.92 million
Nov 7, 10 PM $ 0.408
-0.17%
$ 40.83 million $ 5.93 million
Nov 7, 9 PM $ 0.409
+0.72%
$ 40.9 million $ 5.89 million
Nov 7, 8 PM $ 0.406
+0.45%
$ 40.6 million $ 5.9 million
Nov 7, 7 PM $ 0.404
+0.78%
$ 40.42 million $ 5.87 million
Nov 7, 6 PM $ 0.401
+1.97%
$ 40.11 million $ 5.79 million
Nov 7, 5 PM $ 0.393
+1.36%
$ 39.33 million $ 5.56 million
Nov 7, 4 PM $ 0.388
+0.87%
$ 38.81 million $ 5.41 million
Nov 7, 3 PM $ 0.385
+1.69%
$ 38.47 million $ 5.49 million
Nov 7, 2 PM $ 0.378
+0.46%
$ 37.84 million $ 5.52 million
Nov 7, 1 PM $ 0.377
+0.98%
$ 37.67 million $ 5.45 million
Nov 7, 12 PM $ 0.373
-1.32%
$ 37.3 million $ 5.48 million
Nov 7, 11 AM $ 0.378
-0.18%
$ 37.8 million $ 5.53 million
Nov 7, 10 AM $ 0.379
+0.24%
$ 37.87 million $ 5.24 million
Nov 7, 9 AM $ 0.378
-1.14%
$ 37.78 million $ 5.23 million
Nov 7, 8 AM $ 0.382
+0.12%
$ 38.21 million $ 5.21 million
Nov 7, 7 AM $ 0.382
+0.95%
$ 38.16 million $ 5.18 million
Nov 7, 6 AM $ 0.378
+0.70%
$ 37.8 million $ 5.12 million
Nov 7, 5 AM $ 0.375
-0.10%
$ 37.54 million $ 5.14 million
Nov 7, 4 AM $ 0.376
-0.26%
$ 37.57 million $ 5.21 million
Nov 7, 3 AM $ 0.377
+0.52%
$ 37.67 million $ 5.2 million
Nov 7, 2 AM $ 0.375
+0.90%
$ 37.48 million $ 5.15 million
Nov 7, 1 AM $ 0.371
-1.62%
$ 37.15 million $ 5.26 million
Nov 7, 12 AM $ 0.378
-0.84%
$ 37.75 million $ 7.88 million
Nov 6, 11 PM $ 0.381
-0.25%
$ 38.07 million $ 8.32 million
Nov 6, 10 PM $ 0.382
+1.32%
$ 38.17 million $ 8.22 million
Nov 6, 9 PM $ 0.377
-0.36%
$ 37.66 million $ 8.17 million
Nov 6, 8 PM $ 0.378
+0.36%
$ 37.8 million $ 8.15 million
Nov 6, 7 PM $ 0.377
+0.49%
$ 37.66 million $ 8.15 million
Nov 6, 6 PM $ 0.375
+0.80%
$ 37.48 million $ 8.13 million
Nov 6, 5 PM $ 0.372
+0.09%
$ 37.19 million $ 8.15 million
Nov 6, 4 PM $ 0.372
-0.27%
$ 37.15 million $ 8.21 million
Nov 6, 3 PM $ 0.373
-0.94%
$ 37.26 million $ 8.07 million
Nov 6, 2 PM $ 0.376
+0.62%
$ 37.61 million $ 7.96 million
Nov 6, 1 PM $ 0.374
-2.41%
$ 37.38 million $ 7.96 million
Nov 6, 12 PM $ 0.383
+0.81%
$ 38.3 million $ 7.97 million
Nov 6, 11 AM $ 0.38
+1.11%
$ 38 million $ 7.87 million
Nov 6, 10 AM $ 0.376
+0.10%
$ 37.57 million $ 7.87 million
Nov 6, 9 AM $ 0.375
-0.57%
$ 37.53 million $ 7.8 million
Nov 6, 8 AM $ 0.378
+1.09%
$ 37.76 million $ 7.73 million
Nov 6, 7 AM $ 0.374
-0.40%
$ 37.35 million $ 7.78 million
Nov 6, 6 AM $ 0.375
+1.03%
$ 37.5 million $ 7.74 million
Nov 6, 5 AM $ 0.371
-2.33%
$ 37.12 million $ 7.81 million
Nov 6, 4 AM $ 0.38
+0.76%
$ 38 million $ 7.87 million
Nov 6, 3 AM $ 0.377
+1.26%
$ 37.72 million $ 8.07 million