Cobak Token Historical Data

CBK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.257
+0.06%
$ 25.75 million $ 1.38 million
Feb 19, 9 AM $ 0.257
+0.13%
$ 25.73 million $ 1.38 million
Feb 19, 8 AM $ 0.257
-0.58%
$ 25.7 million $ 1.39 million
Feb 19, 7 AM $ 0.259
+0.16%
$ 25.85 million $ 1.39 million
Feb 19, 6 AM $ 0.258
+0.40%
$ 25.81 million $ 1.41 million
Feb 19, 5 AM $ 0.257
-0.19%
$ 25.71 million $ 1.4 million
Feb 19, 4 AM $ 0.258
+0.11%
$ 25.76 million $ 1.4 million
Feb 19, 3 AM $ 0.257
-0.30%
$ 25.73 million $ 1.38 million
Feb 19, 2 AM $ 0.258
-0.04%
$ 25.81 million $ 1.41 million
Feb 19, 1 AM $ 0.258
+0.17%
$ 25.81 million $ 1.42 million
Feb 19, 12 AM $ 0.258
+0.28%
$ 25.77 million $ 1.41 million
Feb 18, 11 PM $ 0.257
-0.11%
$ 25.72 million $ 1.36 million
Feb 18, 10 PM $ 0.257
-0.14%
$ 25.76 million $ 1.32 million
Feb 18, 9 PM $ 0.258
-0.32%
$ 25.8 million $ 1.29 million
Feb 18, 8 PM $ 0.259
+0.05%
$ 25.86 million $ 1.27 million
Feb 18, 7 PM $ 0.259
-0.28%
$ 25.85 million $ 1.28 million
Feb 18, 6 PM $ 0.259
-0.44%
$ 25.92 million $ 1.28 million
Feb 18, 5 PM $ 0.26
+0.42%
$ 26.03 million $ 1.28 million
Feb 18, 4 PM $ 0.259
-0.84%
$ 25.92 million $ 1.32 million
Feb 18, 3 PM $ 0.261
+0.59%
$ 26.14 million $ 1.35 million
Feb 18, 2 PM $ 0.26
-0.23%
$ 25.99 million $ 1.44 million
Feb 18, 1 PM $ 0.26
-1.64%
$ 26.05 million $ 1.5 million
Feb 18, 12 PM $ 0.265
-0.11%
$ 26.49 million $ 1.4 million
Feb 18, 11 AM $ 0.265
-0.41%
$ 26.51 million $ 1.43 million
Feb 18, 10 AM $ 0.266
-0.39%
$ 26.62 million $ 1.47 million
Feb 18, 9 AM $ 0.267
+0.27%
$ 26.7 million $ 1.53 million
Feb 18, 8 AM $ 0.267
-0.01%
$ 26.66 million $ 1.57 million
Feb 18, 7 AM $ 0.267
+0.54%
$ 26.69 million $ 1.57 million
Feb 18, 6 AM $ 0.265
-0.75%
$ 26.51 million $ 1.58 million
Feb 18, 5 AM $ 0.267
+0.30%
$ 26.75 million $ 1.58 million
Feb 18, 4 AM $ 0.266
-0.06%
$ 26.64 million $ 1.63 million
Feb 18, 3 AM $ 0.267
+0.21%
$ 26.66 million $ 1.67 million
Feb 18, 2 AM $ 0.266
+0.40%
$ 26.6 million $ 1.7 million
Feb 18, 1 AM $ 0.265
+0.39%
$ 26.5 million $ 1.8 million
Feb 18, 12 AM $ 0.264
-0.94%
$ 26.39 million $ 1.93 million
Feb 17, 11 PM $ 0.266
-0.56%
$ 26.64 million $ 2.43 million
Feb 17, 10 PM $ 0.268
+0.13%
$ 26.8 million $ 2.49 million
Feb 17, 9 PM $ 0.268
+0.19%
$ 26.76 million $ 2.53 million
Feb 17, 8 PM $ 0.267
-0.44%
$ 26.71 million $ 2.57 million
Feb 17, 7 PM $ 0.268
+0.65%
$ 26.83 million $ 2.57 million
Feb 17, 6 PM $ 0.267
+0.49%
$ 26.66 million $ 2.53 million
Feb 17, 5 PM $ 0.265
-1.03%
$ 26.53 million $ 2.53 million
Feb 17, 4 PM $ 0.268
+1.13%
$ 26.8 million $ 2.53 million
Feb 17, 3 PM $ 0.265
+0.28%
$ 26.51 million $ 2.48 million
Feb 17, 2 PM $ 0.264
-1.79%
$ 26.43 million $ 2.65 million
Feb 17, 1 PM $ 0.269
+0.56%
$ 26.91 million $ 2.64 million
Feb 17, 12 PM $ 0.268
+0.49%
$ 26.79 million $ 2.8 million
Feb 17, 11 AM $ 0.267
+0.93%
$ 26.65 million $ 2.84 million
Feb 17, 10 AM $ 0.264
-1.51%
$ 26.4 million $ 2.77 million
Feb 17, 9 AM $ 0.268
-0.40%
$ 26.81 million $ 2.75 million