Cobak Token Historical Data

CBK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.377
+1.26%
$ 37.72 million $ 8.07 million
Nov 6, 2 AM $ 0.372
-0.73%
$ 37.25 million $ 8.35 million
Nov 6, 1 AM $ 0.375
-4.65%
$ 37.52 million $ 8.69 million
Nov 6, 12 AM $ 0.394
+5.75%
$ 39.35 million $ 7.39 million
Nov 5, 11 PM $ 0.372
-0.51%
$ 37.21 million $ 6.55 million
Nov 5, 10 PM $ 0.374
-0.32%
$ 37.4 million $ 6.72 million
Nov 5, 9 PM $ 0.375
+0.02%
$ 37.52 million $ 7.04 million
Nov 5, 8 PM $ 0.375
+0.45%
$ 37.51 million $ 7.52 million
Nov 5, 7 PM $ 0.373
+0.74%
$ 37.34 million $ 7.82 million
Nov 5, 6 PM $ 0.371
+0.22%
$ 37.07 million $ 7.95 million
Nov 5, 5 PM $ 0.37
+0.41%
$ 36.99 million $ 8.24 million
Nov 5, 4 PM $ 0.368
+0.56%
$ 36.83 million $ 8.41 million
Nov 5, 3 PM $ 0.366
+0.52%
$ 36.63 million $ 8.5 million
Nov 5, 2 PM $ 0.364
-0.62%
$ 36.44 million $ 8.51 million
Nov 5, 1 PM $ 0.367
-0.46%
$ 36.67 million $ 8.56 million
Nov 5, 12 PM $ 0.368
+0.83%
$ 36.84 million $ 8.5 million
Nov 5, 11 AM $ 0.365
+2.11%
$ 36.53 million $ 8.45 million
Nov 5, 10 AM $ 0.358
-1.12%
$ 35.78 million $ 8.45 million
Nov 5, 9 AM $ 0.362
-0.47%
$ 36.18 million $ 8.49 million
Nov 5, 8 AM $ 0.364
-0.31%
$ 36.35 million $ 8.58 million
Nov 5, 7 AM $ 0.365
-0.07%
$ 36.46 million $ 8.73 million
Nov 5, 6 AM $ 0.365
-1.13%
$ 36.49 million $ 8.92 million
Nov 5, 5 AM $ 0.369
+0.52%
$ 36.91 million $ 9.15 million
Nov 5, 4 AM $ 0.367
+0.13%
$ 36.72 million $ 9.4 million
Nov 5, 3 AM $ 0.367
+1.01%
$ 36.67 million $ 9.19 million
Nov 5, 2 AM $ 0.363
+1.09%
$ 36.3 million $ 8.94 million
Nov 5, 1 AM $ 0.359
+0.21%
$ 35.91 million $ 8.54 million
Nov 5, 12 AM $ 0.358
-2.75%
$ 35.83 million $ 8.27 million
Nov 4, 11 PM $ 0.368
-0.82%
$ 36.85 million $ 7.8 million
Nov 4, 10 PM $ 0.372
+0.93%
$ 37.15 million $ 7.71 million
Nov 4, 9 PM $ 0.368
+0.61%
$ 36.81 million $ 7.59 million
Nov 4, 8 PM $ 0.366
-2.15%
$ 36.58 million $ 7.2 million
Nov 4, 7 PM $ 0.374
+2.44%
$ 37.39 million $ 6.97 million
Nov 4, 6 PM $ 0.365
-0.37%
$ 36.5 million $ 6.92 million
Nov 4, 5 PM $ 0.366
-0.87%
$ 36.63 million $ 6.73 million
Nov 4, 4 PM $ 0.369
-0.41%
$ 36.95 million $ 6.64 million
Nov 4, 3 PM $ 0.371
-0.92%
$ 37.1 million $ 6.95 million
Nov 4, 2 PM $ 0.374
+0.84%
$ 37.45 million $ 7.21 million
Nov 4, 1 PM $ 0.371
-1.19%
$ 37.13 million $ 7.06 million
Nov 4, 12 PM $ 0.376
-0.30%
$ 37.57 million $ 7.08 million
Nov 4, 11 AM $ 0.377
+0.13%
$ 37.69 million $ 7.07 million
Nov 4, 10 AM $ 0.376
-0.09%
$ 37.64 million $ 7.11 million
Nov 4, 9 AM $ 0.377
+0.79%
$ 37.68 million $ 7.11 million
Nov 4, 8 AM $ 0.374
+0.96%
$ 37.38 million $ 7.05 million
Nov 4, 7 AM $ 0.37
-0.82%
$ 37.02 million $ 6.92 million
Nov 4, 6 AM $ 0.373
+2.18%
$ 37.33 million $ 6.77 million
Nov 4, 5 AM $ 0.365
-2.50%
$ 36.55 million $ 6.64 million
Nov 4, 4 AM $ 0.375
+0.19%
$ 37.49 million $ 6.41 million
Nov 4, 3 AM $ 0.374
+1.21%
$ 37.42 million $ 6.59 million
Nov 4, 2 AM $ 0.37
-1.76%
$ 36.99 million $ 6.8 million