Cobak Token Historical Data

CBK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.268
-0.40%
$ 26.81 million $ 2.75 million
Feb 17, 8 AM $ 0.269
-0.60%
$ 26.89 million $ 2.81 million
Feb 17, 7 AM $ 0.271
+1.65%
$ 27.1 million $ 2.85 million
Feb 17, 6 AM $ 0.267
-0.35%
$ 26.67 million $ 2.95 million
Feb 17, 5 AM $ 0.268
-0.36%
$ 26.76 million $ 3.02 million
Feb 17, 4 AM $ 0.269
-0.55%
$ 26.85 million $ 3.05 million
Feb 17, 3 AM $ 0.27
-0.71%
$ 27 million $ 3.1 million
Feb 17, 2 AM $ 0.272
-0.03%
$ 27.19 million $ 3.15 million
Feb 17, 1 AM $ 0.272
-0.77%
$ 27.1 million $ 3.21 million
Feb 17, 12 AM $ 0.274
+1.19%
$ 27.41 million $ 3.16 million
Feb 16, 11 PM $ 0.271
-0.68%
$ 27.16 million $ 3.15 million
Feb 16, 10 PM $ 0.273
+0.62%
$ 27.27 million $ 3.21 million
Feb 16, 9 PM $ 0.271
+0.25%
$ 27.08 million $ 3.2 million
Feb 16, 8 PM $ 0.27
+0.05%
$ 27.01 million $ 3.24 million
Feb 16, 7 PM $ 0.27
+0.33%
$ 27 million $ 3.27 million
Feb 16, 6 PM $ 0.269
+0.63%
$ 26.94 million $ 3.42 million
Feb 16, 5 PM $ 0.267
-0.35%
$ 26.74 million $ 3.54 million
Feb 16, 4 PM $ 0.268
+0.62%
$ 26.84 million $ 3.59 million
Feb 16, 3 PM $ 0.267
-1.49%
$ 26.67 million $ 3.68 million
Feb 16, 2 PM $ 0.271
+0.36%
$ 27.07 million $ 4.15 million
Feb 16, 1 PM $ 0.27
+0.07%
$ 26.97 million $ 4.25 million
Feb 16, 12 PM $ 0.27
-0.11%
$ 26.96 million $ 4.5 million
Feb 16, 11 AM $ 0.27
+0.25%
$ 26.94 million $ 4.63 million
Feb 16, 10 AM $ 0.269
+0.51%
$ 26.92 million $ 5 million
Feb 16, 9 AM $ 0.268
-0.52%
$ 26.78 million $ 5.33 million
Feb 16, 8 AM $ 0.269
+0.10%
$ 26.87 million $ 6.01 million
Feb 16, 7 AM $ 0.269
-0.11%
$ 26.87 million $ 6.38 million
Feb 16, 6 AM $ 0.269
-0.88%
$ 26.9 million $ 6.39 million
Feb 16, 5 AM $ 0.271
-0.51%
$ 27.11 million $ 6.91 million
Feb 16, 4 AM $ 0.273
+0.48%
$ 27.27 million $ 7.87 million
Feb 16, 3 AM $ 0.271
-0.12%
$ 27.15 million $ 8.47 million
Feb 16, 2 AM $ 0.272
-1.55%
$ 27.17 million $ 9.48 million
Feb 16, 1 AM $ 0.276
-0.28%
$ 27.6 million $ 9.54 million
Feb 16, 12 AM $ 0.277
-3.73%
$ 27.67 million $ 10.85 million
Feb 15, 11 PM $ 0.287
+0.90%
$ 28.74 million $ 11.99 million
Feb 15, 10 PM $ 0.285
+0.20%
$ 28.49 million $ 11.81 million
Feb 15, 9 PM $ 0.284
+0.57%
$ 28.39 million $ 11.81 million
Feb 15, 8 PM $ 0.283
-0.76%
$ 28.26 million $ 11.84 million
Feb 15, 7 PM $ 0.285
-0.28%
$ 28.48 million $ 11.83 million
Feb 15, 6 PM $ 0.286
+0.78%
$ 28.46 million $ 11.7 million
Feb 15, 5 PM $ 0.283
+0.04%
$ 28.34 million $ 11.43 million
Feb 15, 4 PM $ 0.283
+0.34%
$ 28.33 million $ 11.41 million
Feb 15, 3 PM $ 0.282
-0.97%
$ 28.31 million $ 11.35 million
Feb 15, 2 PM $ 0.285
-0.29%
$ 28.51 million $ 13.12 million
Feb 15, 1 PM $ 0.286
-2.05%
$ 28.59 million $ 13.24 million
Feb 15, 12 PM $ 0.292
-1.26%
$ 29.19 million $ 13.29 million
Feb 15, 11 AM $ 0.296
-1.70%
$ 29.57 million $ 13.55 million
Feb 15, 10 AM $ 0.301
+2.39%
$ 30.08 million $ 13.48 million
Feb 15, 9 AM $ 0.294
-1.16%
$ 29.38 million $ 13.24 million
Feb 15, 8 AM $ 0.297
+3.34%
$ 29.64 million $ 12.39 million