Cobak Token Historical Data

CBK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.37
-1.76%
$ 36.99 million $ 6.8 million
Nov 4, 1 AM $ 0.377
-0.26%
$ 37.67 million $ 7.21 million
Nov 4, 12 AM $ 0.378
+0.60%
$ 37.77 million $ 7.25 million
Nov 3, 11 PM $ 0.375
+1.01%
$ 37.53 million $ 7.26 million
Nov 3, 10 PM $ 0.372
-1.24%
$ 37.15 million $ 7.18 million
Nov 3, 9 PM $ 0.376
+0.57%
$ 37.62 million $ 7.02 million
Nov 3, 8 PM $ 0.374
-1.05%
$ 37.4 million $ 6.85 million
Nov 3, 7 PM $ 0.378
-0.03%
$ 37.8 million $ 6.69 million
Nov 3, 6 PM $ 0.378
-0.12%
$ 37.81 million $ 6.5 million
Nov 3, 5 PM $ 0.379
-0.03%
$ 37.86 million $ 6.21 million
Nov 3, 4 PM $ 0.379
+2.29%
$ 37.87 million $ 5.88 million
Nov 3, 3 PM $ 0.37
-4.60%
$ 37.02 million $ 5.31 million
Nov 3, 2 PM $ 0.388
-0.45%
$ 38.81 million $ 4.85 million
Nov 3, 1 PM $ 0.39
-0.30%
$ 38.99 million $ 4.77 million
Nov 3, 12 PM $ 0.391
+0.29%
$ 39.1 million $ 4.67 million
Nov 3, 11 AM $ 0.39
-0.96%
$ 38.99 million $ 4.59 million
Nov 3, 10 AM $ 0.394
-0.02%
$ 39.37 million $ 4.5 million
Nov 3, 9 AM $ 0.394
+0.43%
$ 39.38 million $ 4.47 million
Nov 3, 8 AM $ 0.392
+0.01%
$ 39.21 million $ 4.38 million
Nov 3, 7 AM $ 0.392
+0.52%
$ 39.21 million $ 4.25 million
Nov 3, 6 AM $ 0.39
-0.72%
$ 39 million $ 4.2 million
Nov 3, 5 AM $ 0.393
-1.31%
$ 39.31 million $ 4.05 million
Nov 3, 4 AM $ 0.398
-0.87%
$ 39.81 million $ 4.03 million
Nov 3, 3 AM $ 0.402
-3.82%
$ 40.16 million $ 3.85 million
Nov 3, 2 AM $ 0.418
-0.38%
$ 41.66 million $ 3.46 million
Nov 3, 1 AM $ 0.419
+1.94%
$ 41.91 million $ 2.91 million
Nov 3, 12 AM $ 0.411
+1.33%
$ 41.16 million $ 2.62 million
Nov 2, 11 PM $ 0.406
+0.40%
$ 40.54 million $ 2.38 million
Nov 2, 10 PM $ 0.404
-0.08%
$ 40.41 million $ 2.27 million
Nov 2, 9 PM $ 0.404
+0.45%
$ 40.44 million $ 2.2 million
Nov 2, 8 PM $ 0.403
-0.08%
$ 40.26 million $ 2.24 million
Nov 2, 7 PM $ 0.403
-0.27%
$ 40.29 million $ 2.23 million
Nov 2, 6 PM $ 0.404
+0.00%
$ 40.39 million $ 2.21 million
Nov 2, 5 PM $ 0.404
-0.08%
$ 40.39 million $ 2.21 million
Nov 2, 4 PM $ 0.404
-0.17%
$ 40.42 million $ 2.22 million
Nov 2, 3 PM $ 0.405
+0.24%
$ 40.49 million $ 2.25 million
Nov 2, 2 PM $ 0.404
-0.24%
$ 40.4 million $ 2.29 million
Nov 2, 1 PM $ 0.405
+0.06%
$ 40.49 million $ 2.25 million
Nov 2, 12 PM $ 0.405
-0.52%
$ 40.47 million $ 2.23 million
Nov 2, 11 AM $ 0.407
+0.49%
$ 40.68 million $ 2.2 million
Nov 2, 10 AM $ 0.405
-0.27%
$ 40.48 million $ 2.14 million
Nov 2, 9 AM $ 0.406
-0.47%
$ 40.59 million $ 2.07 million
Nov 2, 8 AM $ 0.408
-0.09%
$ 40.79 million $ 2.06 million
Nov 2, 7 AM $ 0.408
+0.27%
$ 40.82 million $ 2.03 million
Nov 2, 6 AM $ 0.407
-0.46%
$ 40.71 million $ 1.97 million
Nov 2, 5 AM $ 0.409
+0.36%
$ 40.9 million $ 1.88 million
Nov 2, 4 AM $ 0.407
-0.13%
$ 40.75 million $ 1.75 million
Nov 2, 3 AM $ 0.408
+0.31%
$ 40.81 million $ 1.65 million
Nov 2, 2 AM $ 0.407
+0.20%
$ 40.69 million $ 1.72 million
Nov 2, 1 AM $ 0.406
+0.14%
$ 40.6 million $ 1.76 million