Cobak Token Historical Data

CBK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.288
-2.32%
$ 28.75 million $ 12.81 million
Feb 15, 6 AM $ 0.294
+0.57%
$ 29.37 million $ 16.87 million
Feb 15, 5 AM $ 0.293
-1.28%
$ 29.24 million $ 21.62 million
Feb 15, 4 AM $ 0.296
-1.92%
$ 29.63 million $ 22.29 million
Feb 15, 3 AM $ 0.302
+0.66%
$ 30.22 million $ 23.84 million
Feb 15, 2 AM $ 0.3
+4.55%
$ 30.02 million $ 21.71 million
Feb 15, 1 AM $ 0.287
-1.18%
$ 28.57 million $ 21.3 million
Feb 15, 12 AM $ 0.291
+3.22%
$ 29.08 million $ 20.01 million
Feb 14, 11 PM $ 0.282
-0.04%
$ 28.15 million $ 18.08 million
Feb 14, 10 PM $ 0.282
-0.22%
$ 28.16 million $ 17.98 million
Feb 14, 9 PM $ 0.282
+0.85%
$ 28.22 million $ 17.86 million
Feb 14, 8 PM $ 0.28
+0.11%
$ 27.98 million $ 17.72 million
Feb 14, 7 PM $ 0.279
+0.22%
$ 27.95 million $ 17.67 million
Feb 14, 6 PM $ 0.279
+0.11%
$ 27.89 million $ 17.66 million
Feb 14, 5 PM $ 0.279
+0.40%
$ 27.86 million $ 17.65 million
Feb 14, 4 PM $ 0.277
+0.37%
$ 27.73 million $ 17.52 million
Feb 14, 3 PM $ 0.276
-1.38%
$ 27.64 million $ 17.39 million
Feb 14, 2 PM $ 0.28
-0.41%
$ 28.02 million $ 20.11 million
Feb 14, 1 PM $ 0.281
+0.16%
$ 28.14 million $ 19.97 million
Feb 14, 12 PM $ 0.281
+0.02%
$ 28.1 million $ 19.67 million
Feb 14, 11 AM $ 0.281
-0.93%
$ 28.09 million $ 19.15 million
Feb 14, 10 AM $ 0.284
+1.42%
$ 28.36 million $ 18.92 million
Feb 14, 9 AM $ 0.28
-0.57%
$ 27.96 million $ 18.41 million
Feb 14, 8 AM $ 0.281
-2.24%
$ 28.12 million $ 17.98 million
Feb 14, 7 AM $ 0.288
-5.90%
$ 28.77 million $ 17.32 million
Feb 14, 6 AM $ 0.306
+0.89%
$ 30.57 million $ 13.36 million
Feb 14, 5 AM $ 0.303
+6.66%
$ 30.28 million $ 7.07 million
Feb 14, 4 AM $ 0.284
+6.01%
$ 28.39 million $ 5.63 million
Feb 14, 3 AM $ 0.268
+0.43%
$ 26.78 million $ 3.95 million
Feb 14, 2 AM $ 0.267
-0.29%
$ 26.67 million $ 4.03 million
Feb 14, 1 AM $ 0.267
+0.59%
$ 26.74 million $ 3.96 million
Feb 14, 12 AM $ 0.266
-1.04%
$ 26.58 million $ 3.99 million
Feb 13, 11 PM $ 0.269
+0.13%
$ 26.87 million $ 4.15 million
Feb 13, 10 PM $ 0.268
-0.55%
$ 26.82 million $ 4.14 million
Feb 13, 9 PM $ 0.27
+0.56%
$ 26.98 million $ 4.12 million
Feb 13, 8 PM $ 0.268
-0.55%
$ 26.83 million $ 4.08 million
Feb 13, 7 PM $ 0.27
+1.32%
$ 27.01 million $ 4.05 million
Feb 13, 6 PM $ 0.266
-0.37%
$ 26.62 million $ 4.01 million
Feb 13, 5 PM $ 0.267
+0.05%
$ 26.72 million $ 4.01 million
Feb 13, 4 PM $ 0.267
+0.75%
$ 26.7 million $ 3.97 million
Feb 13, 3 PM $ 0.265
+0.09%
$ 26.52 million $ 3.92 million
Feb 13, 2 PM $ 0.265
+0.03%
$ 26.44 million $ 4.11 million
Feb 13, 1 PM $ 0.265
+0.25%
$ 26.45 million $ 4.06 million
Feb 13, 12 PM $ 0.264
+0.42%
$ 26.39 million $ 3.96 million
Feb 13, 11 AM $ 0.263
-0.28%
$ 26.28 million $ 3.93 million
Feb 13, 10 AM $ 0.264
-1.18%
$ 26.35 million $ 3.86 million
Feb 13, 9 AM $ 0.267
-0.15%
$ 26.69 million $ 3.84 million
Feb 13, 8 AM $ 0.267
+0.46%
$ 26.71 million $ 3.89 million
Feb 13, 7 AM $ 0.266
+1.80%
$ 26.59 million $ 3.77 million
Feb 13, 6 AM $ 0.261
-0.71%
$ 26.12 million $ 3.53 million