Cobak Token Historical Data

CBK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.406
+0.14%
$ 40.6 million $ 1.76 million
Nov 2, 12 AM $ 0.405
-0.72%
$ 40.55 million $ 1.77 million
Nov 1, 11 PM $ 0.408
+0.52%
$ 40.84 million $ 1.81 million
Nov 1, 10 PM $ 0.406
+0.32%
$ 40.63 million $ 1.83 million
Nov 1, 9 PM $ 0.405
+0.00%
$ 40.5 million $ 1.86 million
Nov 1, 8 PM $ 0.405
-0.02%
$ 40.5 million $ 1.89 million
Nov 1, 7 PM $ 0.405
+0.13%
$ 40.51 million $ 1.95 million
Nov 1, 6 PM $ 0.405
-0.14%
$ 40.46 million $ 2.15 million
Nov 1, 5 PM $ 0.405
-0.01%
$ 40.52 million $ 2.28 million
Nov 1, 4 PM $ 0.405
+0.65%
$ 40.53 million $ 2.46 million
Nov 1, 3 PM $ 0.403
-0.73%
$ 40.27 million $ 2.56 million
Nov 1, 2 PM $ 0.406
-0.06%
$ 40.56 million $ 2.75 million
Nov 1, 1 PM $ 0.406
-0.02%
$ 40.59 million $ 3.05 million
Nov 1, 12 PM $ 0.406
+0.41%
$ 40.6 million $ 3.23 million
Nov 1, 11 AM $ 0.404
-0.16%
$ 40.43 million $ 3.38 million
Nov 1, 10 AM $ 0.405
-0.13%
$ 40.5 million $ 3.5 million
Nov 1, 9 AM $ 0.406
+0.13%
$ 40.55 million $ 3.54 million
Nov 1, 8 AM $ 0.405
+0.86%
$ 40.5 million $ 3.6 million
Nov 1, 7 AM $ 0.402
+0.42%
$ 40.15 million $ 3.69 million
Nov 1, 6 AM $ 0.4
-0.24%
$ 39.98 million $ 3.84 million
Nov 1, 5 AM $ 0.401
-0.43%
$ 40.08 million $ 3.9 million
Nov 1, 4 AM $ 0.403
+0.48%
$ 40.25 million $ 4.04 million
Nov 1, 3 AM $ 0.401
+0.28%
$ 40.06 million $ 4.17 million
Nov 1, 2 AM $ 0.399
-1.17%
$ 39.95 million $ 4.26 million
Nov 1, 1 AM $ 0.404
+0.70%
$ 40.42 million $ 4.39 million
Nov 1, 12 AM $ 0.401
-1.07%
$ 40.14 million $ 4.65 million
Download