Cobak Token Historical Data

CBK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.261
-0.71%
$ 26.12 million $ 3.53 million
Feb 13, 5 AM $ 0.263
-5.65%
$ 26.28 million $ 3.39 million
Feb 13, 4 AM $ 0.279
+2.03%
$ 27.88 million $ 2.32 million
Feb 13, 3 AM $ 0.273
+3.63%
$ 27.3 million $ 1.36 million
Feb 13, 2 AM $ 0.263
+0.30%
$ 26.35 million $ 1.22 million
Feb 13, 1 AM $ 0.263
+2.29%
$ 26.27 million $ 1.17 million
Feb 13, 12 AM $ 0.257
-0.48%
$ 25.67 million $ 1.13 million
Feb 12, 11 PM $ 0.258
+0.58%
$ 25.8 million $ 959,972
Feb 12, 10 PM $ 0.256
+0.98%
$ 25.63 million $ 948,920
Feb 12, 9 PM $ 0.254
-0.29%
$ 25.38 million $ 940,218
Feb 12, 8 PM $ 0.255
-0.45%
$ 25.45 million $ 949,782
Feb 12, 7 PM $ 0.256
+0.30%
$ 25.55 million $ 943,190
Feb 12, 6 PM $ 0.255
+0.11%
$ 25.5 million $ 936,963
Feb 12, 5 PM $ 0.255
+0.72%
$ 25.47 million $ 894,354
Feb 12, 4 PM $ 0.253
-1.55%
$ 25.33 million $ 873,445
Feb 12, 3 PM $ 0.257
-0.56%
$ 25.74 million $ 835,991
Feb 12, 2 PM $ 0.258
+0.06%
$ 25.84 million $ 868,738
Feb 12, 1 PM $ 0.258
+0.22%
$ 25.8 million $ 860,025
Feb 12, 12 PM $ 0.258
-0.44%
$ 25.78 million $ 824,713
Feb 12, 11 AM $ 0.259
-0.03%
$ 25.89 million $ 808,198
Feb 12, 10 AM $ 0.259
+0.60%
$ 25.89 million $ 784,939
Feb 12, 9 AM $ 0.258
-1.46%
$ 25.77 million $ 762,716
Feb 12, 8 AM $ 0.261
+1.08%
$ 26.13 million $ 692,978
Feb 12, 7 AM $ 0.259
-0.91%
$ 25.85 million $ 675,520
Feb 12, 6 AM $ 0.261
+0.37%
$ 26.08 million $ 646,849
Feb 12, 5 AM $ 0.26
+0.82%
$ 25.99 million $ 670,186
Feb 12, 4 AM $ 0.258
+0.67%
$ 25.78 million $ 658,109
Feb 12, 3 AM $ 0.256
-0.43%
$ 25.61 million $ 611,663
Feb 12, 2 AM $ 0.257
-0.40%
$ 25.72 million $ 620,030
Feb 12, 1 AM $ 0.258
+0.97%
$ 25.82 million $ 613,344
Feb 12, 12 AM $ 0.256
+0.87%
$ 25.59 million $ 580,482
Feb 11, 11 PM $ 0.254
-0.71%
$ 25.36 million $ 558,154
Feb 11, 10 PM $ 0.255
-0.43%
$ 25.54 million $ 544,286
Feb 11, 9 PM $ 0.257
+0.31%
$ 25.65 million $ 539,138
Feb 11, 8 PM $ 0.256
+0.46%
$ 25.58 million $ 525,806
Feb 11, 7 PM $ 0.255
+0.63%
$ 25.46 million $ 525,996
Feb 11, 6 PM $ 0.253
+0.37%
$ 25.3 million $ 527,184
Feb 11, 5 PM $ 0.252
+0.42%
$ 25.21 million $ 539,621
Feb 11, 4 PM $ 0.251
+0.94%
$ 25.1 million $ 555,227
Feb 11, 3 PM $ 0.249
-0.84%
$ 24.87 million $ 565,562
Feb 11, 2 PM $ 0.251
-0.14%
$ 25.08 million $ 577,060
Feb 11, 1 PM $ 0.251
+0.01%
$ 25.12 million $ 578,278
Feb 11, 12 PM $ 0.251
+0.58%
$ 25.11 million $ 578,417
Feb 11, 11 AM $ 0.25
+0.18%
$ 24.98 million $ 588,969
Feb 11, 10 AM $ 0.249
-0.78%
$ 24.94 million $ 591,790
Feb 11, 9 AM $ 0.251
-0.43%
$ 25.12 million $ 600,097
Feb 11, 8 AM $ 0.252
+0.56%
$ 25.23 million $ 604,254
Feb 11, 7 AM $ 0.251
+0.12%
$ 25.09 million $ 602,499
Feb 11, 6 AM $ 0.251
-0.31%
$ 25.05 million $ 621,990
Feb 11, 5 AM $ 0.251
+0.11%
$ 25.14 million $ 609,183