Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.551
+2.29%
$ 55.14 million $ 3.31 million
Mar 24, 2025 $ 0.539
+1.98%
$ 53.91 million $ 6.88 million
Mar 23, 2025 $ 0.529
-0.15%
$ 52.86 million $ 10.35 million
Mar 22, 2025 $ 0.53
+0.51%
$ 52.97 million $ 2.54 million
Mar 21, 2025 $ 0.527
-1.66%
$ 52.7 million $ 4.46 million
Mar 20, 2025 $ 0.536
-2.16%
$ 53.59 million $ 6.51 million
Mar 19, 2025 $ 0.548
+2.39%
$ 54.77 million $ 7.15 million
Mar 18, 2025 $ 0.535
-0.53%
$ 53.49 million $ 5.43 million
Mar 17, 2025 $ 0.538
+2.68%
$ 53.78 million $ 4.7 million
Mar 16, 2025 $ 0.524
-2.90%
$ 52.37 million $ 3.27 million
Mar 15, 2025 $ 0.539
-1.34%
$ 53.94 million $ 2.64 million
Mar 14, 2025 $ 0.53
+2.09%
$ 53.04 million $ 5.55 million
Mar 13, 2025 $ 0.52
-1.87%
$ 51.97 million $ 2.55 million
Mar 12, 2025 $ 0.53
+0.31%
$ 52.96 million $ 4.2 million
Mar 11, 2025 $ 0.527
+3.07%
$ 52.75 million $ 6.27 million
Mar 10, 2025 $ 0.512
-5.99%
$ 51.17 million $ 5.83 million
Mar 9, 2025 $ 0.545
-9.15%
$ 54.46 million $ 2.97 million
Mar 8, 2025 $ 0.599
-0.51%
$ 59.92 million $ 2.73 million
Mar 7, 2025 $ 0.603
+1.70%
$ 60.33 million $ 2.84 million
Mar 6, 2025 $ 0.593
-2.07%
$ 59.32 million $ 1.04 million
Mar 5, 2025 $ 0.603
-0.10%
$ 60.34 million $ 57,444
Mar 4, 2025 $ 0.603
-3.64%
$ 60.29 million $ 58,923
Mar 3, 2025 $ 0.624
-15.12%
$ 62.44 million $ 63,737
Mar 2, 2025 $ 0.739
+0.82%
$ 73.93 million $ 90,557
Mar 1, 2025 $ 0.734
+22.62%
$ 73.41 million $ 214,096
Feb 28, 2025 $ 0.612
+2.75%
$ 61.19 million $ 107,603
Feb 27, 2025 $ 0.593
+2.90%
$ 59.33 million $ 58,059
Feb 26, 2025 $ 0.576
-2.14%
$ 57.63 million $ 58,894
Feb 25, 2025 $ 0.594
-4.12%
$ 59.35 million $ 70,344
Feb 24, 2025 $ 0.611
-10.25%
$ 61.1 million $ 60,240
Feb 23, 2025 $ 0.68
-1.79%
$ 68.05 million $ 56,742
Feb 22, 2025 $ 0.699
+3.39%
$ 69.88 million $ 60,559
Feb 21, 2025 $ 0.671
-1.96%
$ 67.08 million $ 60,501
Feb 20, 2025 $ 0.686
+1.58%
$ 68.65 million $ 55,434
Feb 19, 2025 $ 0.676
+2.04%
$ 67.59 million $ 59,053
Feb 18, 2025 $ 0.663
-4.15%
$ 66.26 million $ 58,689
Feb 17, 2025 $ 0.693
+1.32%
$ 69.33 million $ 59,855
Feb 16, 2025 $ 0.686
-2.04%
$ 68.62 million $ 58,502
Feb 15, 2025 $ 0.705
+1.29%
$ 70.52 million $ 67,930
Feb 14, 2025 $ 0.69
+1.59%
$ 69.02 million $ 75,879
Feb 13, 2025 $ 0.679
-2.97%
$ 67.9 million $ 66,055
Feb 12, 2025 $ 0.708
+3.18%
$ 70.77 million $ 63,146
Feb 11, 2025 $ 0.692
-4.73%
$ 69.15 million $ 60,641
Feb 10, 2025 $ 0.737
+0.78%
$ 73.66 million $ 84,558
Feb 9, 2025 $ 0.712
+8.77%
$ 71.22 million $ 104,741
Feb 8, 2025 $ 0.659
+1.81%
$ 65.9 million $ 58,640
Feb 7, 2025 $ 0.646
+0.36%
$ 64.6 million $ 63,278
Feb 6, 2025 $ 0.642
-5.58%
$ 64.19 million $ 59,968
Feb 5, 2025 $ 0.68
+0.62%
$ 68.05 million $ 62,524
Feb 4, 2025 $ 0.681
-6.35%
$ 68.13 million $ 74,791