Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.196
-0.14%
$12.33 million $1.74 million
Sep 20, 1 AM $0.197
-0.03%
$12.35 million $1.59 million
Sep 20, 12 AM $0.197
+0.11%
$12.35 million $1.6 million
Sep 19, 11 PM $0.197
-0.02%
$12.34 million $1.58 million
Sep 19, 10 PM $0.197
+1.31%
$12.34 million $1.54 million
Sep 19, 9 PM $0.194
+1.01%
$12.18 million $1.52 million
Sep 19, 8 PM $0.192
-0.39%
$12.06 million $1.46 million
Sep 19, 7 PM $0.193
+0.02%
$12.11 million $1.42 million
Sep 19, 6 PM $0.193
+0.05%
$12.1 million $1.45 million
Sep 19, 5 PM $0.193
-0.75%
$12.1 million $1.47 million
Sep 19, 4 PM $0.194
+0.38%
$12.19 million $1.43 million
Sep 19, 3 PM $0.194
+0.08%
$12.14 million $1.36 million
Sep 19, 2 PM $0.193
-0.05%
$12.13 million $1.67 million
Sep 19, 1 PM $0.193
+0.04%
$12.14 million $2.16 million
Sep 19, 12 PM $0.193
+0.03%
$12.13 million $2.55 million
Sep 19, 11 AM $0.193
+0.12%
$12.13 million $2.6 million
Sep 19, 10 AM $0.193
+0.15%
$12.12 million $2.65 million
Sep 19, 9 AM $0.193
+0.21%
$12.1 million $2.67 million
Sep 19, 8 AM $0.192
+0.27%
$12.07 million $2.83 million
Sep 19, 7 AM $0.192
-0.03%
$12.04 million $2.99 million
Sep 19, 6 AM $0.192
+0.00%
$12.05 million $3.16 million
Sep 19, 5 AM $0.192
+0.03%
$12.05 million $3.23 million
Sep 19, 4 AM $0.192
+0.14%
$12.05 million $3.33 million
Sep 19, 3 AM $0.192
+0.02%
$12.03 million $3.42 million
Sep 19, 2 AM $0.192
-0.01%
$12.03 million $3.55 million
Sep 19, 1 AM $0.192
-0.03%
$12.03 million $3.62 million
Sep 19, 12 AM $0.192
+0.02%
$12.03 million $3.63 million
Sep 18, 11 PM $0.192
+0.84%
$12.03 million $3.6 million
Sep 18, 10 PM $0.19
+0.02%
$11.93 million $3.58 million
Sep 18, 9 PM $0.19
+0.26%
$11.93 million $3.59 million
Sep 18, 8 PM $0.19
+0.41%
$11.9 million $3.58 million
Sep 18, 7 PM $0.189
+0.09%
$11.85 million $3.56 million
Sep 18, 6 PM $0.189
-0.14%
$11.84 million $3.55 million
Sep 18, 5 PM $0.189
+0.03%
$11.85 million $3.54 million
Sep 18, 4 PM $0.189
+0.10%
$11.85 million $3.61 million
Sep 18, 3 PM $0.189
+0.45%
$11.84 million $3.62 million
Sep 18, 2 PM $0.188
+0.56%
$11.78 million $3.38 million
Sep 18, 1 PM $0.187
-0.05%
$11.72 million $3.02 million
Sep 18, 12 PM $0.187
+0.04%
$11.72 million $2.78 million
Sep 18, 11 AM $0.187
+0.24%
$11.72 million $2.85 million
Sep 18, 10 AM $0.186
+0.49%
$11.69 million $2.82 million
Sep 18, 9 AM $0.185
+0.32%
$11.63 million $2.82 million
Sep 18, 8 AM $0.185
-0.04%
$11.6 million $2.68 million
Sep 18, 7 AM $0.185
+0.01%
$11.6 million $2.56 million
Sep 18, 6 AM $0.185
+0.30%
$11.6 million $2.42 million
Sep 18, 5 AM $0.184
+0.08%
$11.57 million $2.37 million
Sep 18, 4 AM $0.184
-0.31%
$11.56 million $2.31 million
Sep 18, 3 AM $0.185
-0.34%
$11.59 million $2.24 million
Sep 18, 2 AM $0.185
+0.03%
$11.63 million $2.14 million
Sep 18, 1 AM $0.185
+0.08%
$11.63 million $2.12 million