Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.235
-0.06%
$ 15 million $ 4.48 million
Jun 3, 3 PM $ 0.235
+0.00%
$ 15.01 million $ 4.57 million
Jun 3, 2 PM $ 0.235
-0.32%
$ 15.01 million $ 4.89 million
Jun 3, 1 PM $ 0.235
-0.41%
$ 15.05 million $ 5.35 million
Jun 3, 12 PM $ 0.236
+0.05%
$ 15.12 million $ 5.44 million
Jun 3, 11 AM $ 0.236
+0.19%
$ 15.11 million $ 5.47 million
Jun 3, 10 AM $ 0.236
-0.31%
$ 15.08 million $ 5.44 million
Jun 3, 9 AM $ 0.236
+0.31%
$ 15.13 million $ 5.45 million
Jun 3, 8 AM $ 0.236
+0.32%
$ 15.08 million $ 5.39 million
Jun 3, 7 AM $ 0.235
+0.18%
$ 15.03 million $ 5.28 million
Jun 3, 6 AM $ 0.235
-0.08%
$ 15 million $ 5.34 million
Jun 3, 5 AM $ 0.235
+0.11%
$ 15.02 million $ 5.37 million
Jun 3, 4 AM $ 0.235
-0.80%
$ 15 million $ 5.29 million
Jun 3, 3 AM $ 0.236
+0.70%
$ 15.12 million $ 5.2 million
Jun 3, 2 AM $ 0.235
+0.06%
$ 15.02 million $ 4.98 million
Jun 3, 1 AM $ 0.235
-0.09%
$ 15.01 million $ 5.12 million
Jun 3, 12 AM $ 0.235
+0.09%
$ 15.02 million $ 5.18 million
Jun 2, 11 PM $ 0.235
-0.32%
$ 15.01 million $ 5.16 million
Jun 2, 10 PM $ 0.235
-0.67%
$ 15.05 million $ 5.06 million
Jun 2, 9 PM $ 0.237
+0.35%
$ 15.16 million $ 4.75 million
Jun 2, 8 PM $ 0.236
-0.01%
$ 15.1 million $ 4.49 million
Jun 2, 7 PM $ 0.236
-1.10%
$ 15.1 million $ 4.29 million
Jun 2, 6 PM $ 0.239
-0.05%
$ 15.27 million $ 4.07 million
Jun 2, 5 PM $ 0.239
+0.58%
$ 15.28 million $ 4.01 million
Jun 2, 4 PM $ 0.238
+0.06%
$ 15.19 million $ 3.98 million
Jun 2, 3 PM $ 0.237
-0.95%
$ 15.18 million $ 4.02 million
Jun 2, 2 PM $ 0.24
-2.01%
$ 15.33 million $ 4.11 million
Jun 2, 1 PM $ 0.245
+0.52%
$ 15.64 million $ 4.24 million
Jun 2, 12 PM $ 0.243
-0.18%
$ 15.56 million $ 4.77 million
Jun 2, 11 AM $ 0.244
-0.33%
$ 15.59 million $ 5.19 million
Jun 2, 10 AM $ 0.245
+0.28%
$ 15.64 million $ 5.3 million
Jun 2, 9 AM $ 0.244
-1.20%
$ 15.6 million $ 5.39 million
Jun 2, 8 AM $ 0.247
+1.21%
$ 15.79 million $ 5.48 million
Jun 2, 7 AM $ 0.244
-0.15%
$ 15.6 million $ 5.63 million
Jun 2, 6 AM $ 0.244
-0.11%
$ 15.62 million $ 5.86 million
Jun 2, 5 AM $ 0.244
-0.33%
$ 15.64 million $ 5.96 million
Jun 2, 4 AM $ 0.245
-0.68%
$ 15.69 million $ 5.99 million
Jun 2, 3 AM $ 0.247
-0.65%
$ 15.8 million $ 6.06 million
Jun 2, 2 AM $ 0.248
+0.36%
$ 15.87 million $ 6.17 million
Jun 2, 1 AM $ 0.247
-0.05%
$ 15.82 million $ 6.15 million
Jun 2, 12 AM $ 0.247
+0.90%
$ 15.82 million $ 6.18 million
Jun 1, 11 PM $ 0.245
-0.39%
$ 15.68 million $ 6.24 million
Jun 1, 10 PM $ 0.246
+0.62%
$ 15.74 million $ 6.31 million
Jun 1, 9 PM $ 0.245
-0.13%
$ 15.65 million $ 6.33 million
Jun 1, 8 PM $ 0.245
-0.22%
$ 15.67 million $ 6.39 million
Jun 1, 7 PM $ 0.246
-0.51%
$ 15.71 million $ 6.49 million
Jun 1, 6 PM $ 0.247
+0.78%
$ 15.79 million $ 6.52 million
Jun 1, 5 PM $ 0.245
+0.24%
$ 15.67 million $ 6.52 million
Jun 1, 4 PM $ 0.244
+0.87%
$ 15.63 million $ 6.47 million
Jun 1, 3 PM $ 0.242
-0.62%
$ 15.49 million $ 6.29 million