Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.243
-0.33%
$ 15.65 million $ 3.33 million
Apr 12, 11 AM $ 0.244
-0.48%
$ 15.7 million $ 3.23 million
Apr 12, 10 AM $ 0.245
+0.07%
$ 15.77 million $ 3.22 million
Apr 12, 9 AM $ 0.245
-0.41%
$ 15.76 million $ 3.21 million
Apr 12, 8 AM $ 0.246
+0.05%
$ 15.83 million $ 3.2 million
Apr 12, 7 AM $ 0.246
+0.12%
$ 15.82 million $ 3.15 million
Apr 12, 6 AM $ 0.246
-2.16%
$ 15.8 million $ 3.15 million
Apr 12, 5 AM $ 0.251
+0.93%
$ 16.15 million $ 3.16 million
Apr 12, 4 AM $ 0.249
-0.71%
$ 16 million $ 3.05 million
Apr 12, 3 AM $ 0.251
+0.18%
$ 16.12 million $ 2.95 million
Apr 12, 2 AM $ 0.25
+0.63%
$ 16.09 million $ 2.82 million
Apr 12, 1 AM $ 0.249
-0.75%
$ 15.99 million $ 2.61 million
Apr 12, 12 AM $ 0.251
-0.15%
$ 16.11 million $ 2.27 million
Apr 11, 11 PM $ 0.251
-0.13%
$ 16.13 million $ 2.28 million
Apr 11, 10 PM $ 0.251
+0.02%
$ 16.15 million $ 2.34 million
Apr 11, 9 PM $ 0.251
-0.08%
$ 16.15 million $ 2.35 million
Apr 11, 8 PM $ 0.251
-0.08%
$ 16.16 million $ 2.38 million
Apr 11, 7 PM $ 0.252
+0.86%
$ 16.18 million $ 2.41 million
Apr 11, 6 PM $ 0.249
-0.61%
$ 16.04 million $ 2.36 million
Apr 11, 5 PM $ 0.251
-0.12%
$ 16.14 million $ 2.28 million
Apr 11, 4 PM $ 0.251
+0.19%
$ 16.16 million $ 2.27 million
Apr 11, 3 PM $ 0.251
+0.06%
$ 16.13 million $ 2.24 million
Apr 11, 2 PM $ 0.251
+0.13%
$ 16.12 million $ 2.45 million
Apr 11, 1 PM $ 0.25
-0.24%
$ 16.1 million $ 2.82 million
Apr 11, 12 PM $ 0.251
+0.15%
$ 16.13 million $ 2.88 million
Apr 11, 11 AM $ 0.251
-0.02%
$ 16.11 million $ 2.95 million
Apr 11, 10 AM $ 0.251
-0.09%
$ 16.11 million $ 2.98 million
Apr 11, 9 AM $ 0.251
+0.19%
$ 16.13 million $ 2.98 million
Apr 11, 8 AM $ 0.25
-0.07%
$ 16.1 million $ 2.99 million
Apr 11, 7 AM $ 0.251
+0.09%
$ 16.11 million $ 3.05 million
Apr 11, 6 AM $ 0.25
+0.78%
$ 16.09 million $ 3.11 million
Apr 11, 5 AM $ 0.248
-0.23%
$ 15.97 million $ 3.13 million
Apr 11, 4 AM $ 0.249
-0.25%
$ 16.01 million $ 3.16 million
Apr 11, 3 AM $ 0.25
+0.14%
$ 16.05 million $ 3.21 million
Apr 11, 2 AM $ 0.249
-0.01%
$ 16.02 million $ 3.25 million
Apr 11, 1 AM $ 0.249
-0.35%
$ 16.03 million $ 3.32 million
Apr 11, 12 AM $ 0.25
+0.11%
$ 16.08 million $ 3.38 million
Apr 10, 11 PM $ 0.25
-0.52%
$ 16.07 million $ 3.6 million
Apr 10, 10 PM $ 0.251
+0.06%
$ 16.15 million $ 3.64 million
Apr 10, 9 PM $ 0.251
+0.07%
$ 16.14 million $ 3.7 million
Apr 10, 8 PM $ 0.251
+0.13%
$ 16.13 million $ 3.74 million
Apr 10, 7 PM $ 0.251
-0.01%
$ 16.11 million $ 3.69 million
Apr 10, 6 PM $ 0.251
+0.07%
$ 16.11 million $ 3.66 million
Apr 10, 5 PM $ 0.25
-0.16%
$ 16.1 million $ 3.67 million
Apr 10, 4 PM $ 0.25
+0.48%
$ 16.09 million $ 3.82 million
Apr 10, 3 PM $ 0.249
-0.51%
$ 16.01 million $ 3.94 million
Apr 10, 2 PM $ 0.25
+0.59%
$ 16.09 million $ 3.97 million
Apr 10, 1 PM $ 0.249
+0.16%
$ 16 million $ 3.67 million
Apr 10, 12 PM $ 0.248
-0.25%
$ 15.97 million $ 3.67 million
Apr 10, 11 AM $ 0.249
-0.10%
$ 16.02 million $ 3.65 million