Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.215
+0.04%
$13.46 million $1.99 million
11:52 AM $0.215
-0.04%
$13.46 million $1.99 million
11:51 AM $0.215
-0.04%
$13.46 million $2 million
11:50 AM $0.215
-0.23%
$13.46 million $2 million
11:49 AM $0.214
-0.13%
$13.45 million $2.01 million
11:48 AM $0.215
+0.00%
$13.45 million $2.01 million
11:47 AM $0.215
-0.13%
$13.45 million $2.01 million
11:46 AM $0.215
+0.15%
$13.45 million $2 million
11:45 AM $0.214
+0.06%
$13.45 million $2 million
11:44 AM $0.214
+0.01%
$13.42 million $2.01 million
11:43 AM $0.214
-0.31%
$13.42 million $2.01 million
11:42 AM $0.215
+0.07%
$13.42 million $2.01 million
11:41 AM $0.214
-0.02%
$13.42 million $2.01 million
11:40 AM $0.214
-0.06%
$13.42 million $2.01 million
11:39 AM $0.215
-0.07%
$13.45 million $2.01 million
11:38 AM $0.215
-0.43%
$13.45 million $2.01 million
11:37 AM $0.215
-0.13%
$13.45 million $2.02 million
11:36 AM $0.215
+0.10%
$13.45 million $2.02 million
11:35 AM $0.215
+0.22%
$13.45 million $2.02 million
11:34 AM $0.214
+0.00%
$13.44 million $2.02 million
11:33 AM $0.214
+0.00%
$13.44 million $2.02 million
11:32 AM $0.214
+0.13%
$13.44 million $2.02 million
11:31 AM $0.214
+0.00%
$13.44 million $2.02 million
11:30 AM $0.214
+0.00%
$13.44 million $2.02 million
11:29 AM $0.214
-0.03%
$13.43 million $2.02 million
11:28 AM $0.214
+0.00%
$13.43 million $2.02 million
11:27 AM $0.214
+0.02%
$13.43 million $2.03 million
11:26 AM $0.214
+0.00%
$13.43 million $2.02 million
11:25 AM $0.214
-0.04%
$13.43 million $2.02 million
11:24 AM $0.215
+0.32%
$13.48 million $2.02 million
11:23 AM $0.214
-0.14%
$13.48 million $2.02 million
11:22 AM $0.215
-0.17%
$13.48 million $2.02 million
11:21 AM $0.214
-0.08%
$13.48 million $2.02 million
11:20 AM $0.214
+0.00%
$13.48 million $2.02 million
11:19 AM $0.214
+0.00%
$13.44 million $2.02 million
11:18 AM $0.215
-0.04%
$13.44 million $2.02 million
11:17 AM $0.215
+0.12%
$13.44 million $2.02 million
11:16 AM $0.214
+0.05%
$13.44 million $2.02 million
11:15 AM $0.214
-0.16%
$13.44 million $2.02 million
11:14 AM $0.215
+0.61%
$13.46 million $2.02 million
11:13 AM $0.214
+0.36%
$13.46 million $2.02 million
11:12 AM $0.213
-0.24%
$13.46 million $2.02 million
11:11 AM $0.215
+0.21%
$13.46 million $2.02 million
11:10 AM $0.214
+0.14%
$13.46 million $2.02 million
11:09 AM $0.214
-0.35%
$13.42 million $2.02 million
11:08 AM $0.214
-0.08%
$13.42 million $2.02 million
11:07 AM $0.215
+0.38%
$13.42 million $2.02 million
11:06 AM $0.214
+0.06%
$13.42 million $2.02 million
11:05 AM $0.214
-0.16%
$13.42 million $2.02 million
11:04 AM $0.214
+0.16%
$13.43 million $2.03 million