Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.241
-0.35%
$15.51 million $1.6 million
Apr 5, 5 AM $0.242
-0.17%
$15.57 million $1.49 million
Apr 5, 4 AM $0.243
+0.06%
$15.59 million $1.44 million
Apr 5, 3 AM $0.242
-0.34%
$15.58 million $1.43 million
Apr 5, 2 AM $0.243
+0.12%
$15.64 million $1.41 million
Apr 5, 1 AM $0.243
+0.02%
$15.62 million $1.36 million
Apr 5, 12 AM $0.243
-0.10%
$15.62 million $1.31 million
Apr 4, 11 PM $0.243
-0.01%
$15.63 million $1.25 million
Apr 4, 10 PM $0.243
+0.41%
$15.64 million $1.2 million
Apr 4, 9 PM $0.242
+0.08%
$15.57 million $1.15 million
Apr 4, 8 PM $0.242
+0.05%
$15.56 million $1.12 million
Apr 4, 7 PM $0.242
-0.28%
$15.55 million $1.08 million
Apr 4, 6 PM $0.243
-0.09%
$15.59 million $1.06 million
Apr 4, 5 PM $0.243
-0.11%
$15.61 million $1.03 million
Apr 4, 4 PM $0.243
+0.20%
$15.62 million $993,464
Apr 4, 3 PM $0.243
+0.02%
$15.59 million $952,382
Apr 4, 2 PM $0.243
+0.29%
$15.59 million $1.03 million
Apr 4, 1 PM $0.242
-0.23%
$15.55 million $1.17 million
Apr 4, 12 PM $0.242
-0.16%
$15.58 million $1.36 million
Apr 4, 11 AM $0.243
-0.20%
$15.6 million $1.58 million
Apr 4, 10 AM $0.243
+0.63%
$15.64 million $1.66 million
Apr 4, 9 AM $0.242
-0.08%
$15.54 million $1.73 million
Apr 4, 8 AM $0.242
+0.02%
$15.55 million $1.86 million
Apr 4, 7 AM $0.242
+0.00%
$15.55 million $2.19 million
Apr 4, 6 AM $0.242
-0.40%
$15.55 million $2.6 million
Apr 4, 5 AM $0.243
+0.44%
$15.61 million $2.88 million
Apr 4, 4 AM $0.242
+0.03%
$15.54 million $3.32 million
Apr 4, 3 AM $0.242
-0.23%
$15.53 million $3.74 million
Apr 4, 2 AM $0.242
-0.02%
$15.57 million $4.06 million
Apr 4, 1 AM $0.242
+0.03%
$15.57 million $4.12 million
Apr 4, 12 AM $0.242
+0.26%
$15.57 million $4.15 million
Apr 3, 11 PM $0.242
+0.42%
$15.53 million $4.21 million
Apr 3, 10 PM $0.241
-0.34%
$15.46 million $4.26 million
Apr 3, 9 PM $0.241
-0.16%
$15.51 million $4.26 million
Apr 3, 8 PM $0.242
+0.42%
$15.54 million $4.28 million
Apr 3, 7 PM $0.241
-0.58%
$15.47 million $4.3 million
Apr 3, 6 PM $0.242
-0.50%
$15.56 million $4.34 million
Apr 3, 5 PM $0.243
+0.01%
$15.64 million $4.45 million
Apr 3, 4 PM $0.243
+0.76%
$15.64 million $4.59 million
Apr 3, 3 PM $0.241
-0.48%
$15.52 million $4.68 million
Apr 3, 2 PM $0.243
+0.19%
$15.6 million $4.64 million
Apr 3, 1 PM $0.242
-0.16%
$15.57 million $4.71 million
Apr 3, 12 PM $0.243
+0.22%
$15.59 million $4.62 million
Apr 3, 11 AM $0.242
+0.30%
$15.56 million $4.52 million
Apr 3, 10 AM $0.241
-0.21%
$15.51 million $4.52 million
Apr 3, 9 AM $0.242
+0.21%
$15.54 million $4.47 million
Apr 3, 8 AM $0.241
-0.38%
$15.51 million $4.4 million
Apr 3, 7 AM $0.242
+0.49%
$15.57 million $4.11 million
Apr 3, 6 AM $0.241
-0.01%
$15.49 million $3.73 million
Apr 3, 5 AM $0.241
+0.36%
$15.49 million $3.47 million