Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.01%
$ 16.14 million $ 3.22 million
Yesterday $ 0.25
-2.01%
$ 16.09 million $ 7.26 million
Apr 26, 2026 $ 0.255
+1.65%
$ 16.38 million $ 3.07 million
Apr 25, 2026 $ 0.251
+0.94%
$ 16.1 million $ 1.74 million
Apr 24, 2026 $ 0.249
+0.03%
$ 15.96 million $ 6 million
Apr 23, 2026 $ 0.249
-0.30%
$ 15.95 million $ 2.55 million
Apr 22, 2026 $ 0.25
+0.80%
$ 16.01 million $ 3.43 million
Apr 21, 2026 $ 0.248
-0.81%
$ 15.88 million $ 3.24 million
Apr 20, 2026 $ 0.25
+1.70%
$ 16.01 million $ 5.61 million
Apr 19, 2026 $ 0.245
-2.86%
$ 15.78 million $ 4.02 million
Apr 18, 2026 $ 0.253
-1.16%
$ 16.25 million $ 2.07 million
Apr 17, 2026 $ 0.256
+1.48%
$ 16.37 million $ 4.37 million
Apr 16, 2026 $ 0.252
+1.55%
$ 16.16 million $ 3.43 million
Apr 15, 2026 $ 0.248
+0.94%
$ 15.94 million $ 2.36 million
Apr 14, 2026 $ 0.246
-3.06%
$ 15.79 million $ 4.22 million
Apr 13, 2026 $ 0.253
+3.98%
$ 16.28 million $ 3.91 million
Apr 12, 2026 $ 0.244
-2.87%
$ 15.68 million $ 3.27 million
Apr 11, 2026 $ 0.251
+0.42%
$ 16.15 million $ 2.28 million
Apr 10, 2026 $ 0.25
-0.78%
$ 16.07 million $ 3.6 million
Apr 9, 2026 $ 0.252
-2.02%
$ 16.2 million $ 4.97 million
Apr 8, 2026 $ 0.257
+3.04%
$ 16.53 million $ 17.95 million
Apr 7, 2026 $ 0.25
+1.09%
$ 16.04 million $ 12.17 million
Apr 6, 2026 $ 0.247
+0.32%
$ 15.87 million $ 3.3 million
Apr 5, 2026 $ 0.246
+1.16%
$ 15.82 million $ 2.32 million
Apr 4, 2026 $ 0.243
+0.69%
$ 15.63 million $ 1.25 million
Apr 3, 2026 $ 0.242
+1.03%
$ 15.53 million $ 4.21 million
Apr 2, 2026 $ 0.239
-1.77%
$ 15.37 million $ 2.79 million
Apr 1, 2026 $ 0.243
+0.23%
$ 15.65 million $ 2.59 million
Mar 31, 2026 $ 0.243
+0.56%
$ 15.61 million $ 3.09 million
Mar 30, 2026 $ 0.241
+1.06%
$ 15.53 million $ 3.97 million
Mar 29, 2026 $ 0.239
-1.61%
$ 15.36 million $ 2.09 million
Mar 28, 2026 $ 0.243
-0.13%
$ 15.61 million $ 1.36 million
Mar 27, 2026 $ 0.243
-0.43%
$ 15.63 million $ 3.26 million
Mar 26, 2026 $ 0.244
-2.77%
$ 15.7 million $ 2.11 million
Mar 25, 2026 $ 0.251
+0.77%
$ 16.15 million $ 1.94 million
Mar 24, 2026 $ 0.249
-0.02%
$ 16.02 million $ 4.95 million
Mar 23, 2026 $ 0.249
+2.13%
$ 16.05 million $ 2.71 million
Mar 22, 2026 $ 0.244
-1.62%
$ 15.68 million $ 1.97 million
Mar 21, 2026 $ 0.248
-1.92%
$ 15.96 million $ 1.32 million
Mar 20, 2026 $ 0.253
+1.03%
$ 16.3 million $ 1.36 million
Mar 19, 2026 $ 0.25
-0.44%
$ 16.09 million $ 468,700
Mar 18, 2026 $ 0.251
-4.55%
$ 16.2 million $ 1.9 million
Mar 17, 2026 $ 0.263
+0.54%
$ 16.96 million $ 1.79 million
Mar 16, 2026 $ 0.262
+1.53%
$ 16.87 million $ 1.81 million
Mar 15, 2026 $ 0.258
+2.37%
$ 16.61 million $ 4.51 million
Mar 14, 2026 $ 0.252
-0.65%
$ 16.22 million $ 404,653
Mar 13, 2026 $ 0.254
+0.35%
$ 16.35 million $ 804,953
Mar 12, 2026 $ 0.253
-0.28%
$ 16.29 million $ 433,426
Mar 11, 2026 $ 0.253
+0.76%
$ 16.3 million $ 455,258
Mar 10, 2026 $ 0.251
+0.51%
$ 16.24 million $ 465,747
Download