Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.164
+0.00%
$ 10.47 million $ 715,513
Today, at 7 PM $ 0.164
-0.03%
$ 10.47 million $ 714,304
Today, at 6 PM $ 0.164
-0.03%
$ 10.47 million $ 705,264
Today, at 5 PM $ 0.164
-0.05%
$ 10.48 million $ 713,506
Today, at 4 PM $ 0.164
-0.72%
$ 10.48 million $ 711,740
Today, at 3 PM $ 0.165
+0.78%
$ 10.56 million $ 723,189
Today, at 2 PM $ 0.164
-0.61%
$ 10.47 million $ 735,552
Today, at 1 PM $ 0.165
-0.03%
$ 10.54 million $ 735,422
Today, at 12 PM $ 0.165
-0.01%
$ 10.54 million $ 769,096
Today, at 11 AM $ 0.165
+0.18%
$ 10.54 million $ 752,287
Today, at 10 AM $ 0.165
+0.36%
$ 10.52 million $ 763,007
Today, at 9 AM $ 0.164
+0.07%
$ 10.49 million $ 743,133
Today, at 8 AM $ 0.164
-0.60%
$ 10.48 million $ 742,577
Today, at 7 AM $ 0.165
+1.88%
$ 10.54 million $ 727,611
Today, at 6 AM $ 0.162
-0.49%
$ 10.35 million $ 689,016
Today, at 5 AM $ 0.163
-0.66%
$ 10.4 million $ 688,802
Today, at 4 AM $ 0.164
-0.04%
$ 10.47 million $ 648,882
Today, at 3 AM $ 0.164
-0.04%
$ 10.48 million $ 654,567
Today, at 2 AM $ 0.164
-0.06%
$ 10.48 million $ 660,429
Today, at 1 AM $ 0.164
-0.55%
$ 10.49 million $ 658,006
Today, at 12 AM $ 0.165
+0.12%
$ 10.54 million $ 662,696
Yesterday, at 11 PM $ 0.165
-0.05%
$ 10.53 million $ 688,298
Yesterday, at 10 PM $ 0.165
-0.32%
$ 10.54 million $ 694,777
Yesterday, at 9 PM $ 0.165
+0.27%
$ 10.57 million $ 693,567
Yesterday, at 8 PM $ 0.165
+0.34%
$ 10.54 million $ 695,754
Yesterday, at 7 PM $ 0.164
+0.11%
$ 10.5 million $ 702,965
Yesterday, at 6 PM $ 0.164
-0.13%
$ 10.49 million $ 720,752
Yesterday, at 5 PM $ 0.164
-0.16%
$ 10.51 million $ 754,401
Yesterday, at 4 PM $ 0.165
-0.11%
$ 10.52 million $ 803,943
Yesterday, at 3 PM $ 0.165
-0.08%
$ 10.54 million $ 839,950
Yesterday, at 2 PM $ 0.165
-0.51%
$ 10.55 million $ 916,499
Yesterday, at 1 PM $ 0.166
+0.13%
$ 10.6 million $ 934,464
Yesterday, at 12 PM $ 0.166
-0.11%
$ 10.59 million $ 1.05 million
Yesterday, at 11 AM $ 0.166
-0.19%
$ 10.6 million $ 1.11 million
Yesterday, at 10 AM $ 0.166
+0.30%
$ 10.62 million $ 1.1 million
Yesterday, at 9 AM $ 0.166
-0.23%
$ 10.59 million $ 1.15 million
Yesterday, at 8 AM $ 0.166
-1.96%
$ 10.61 million $ 1.19 million
Yesterday, at 7 AM $ 0.169
+2.12%
$ 10.82 million $ 1.23 million
Yesterday, at 6 AM $ 0.166
-0.70%
$ 10.6 million $ 1.29 million
Yesterday, at 5 AM $ 0.167
+0.00%
$ 10.67 million $ 1.31 million
Yesterday, at 4 AM $ 0.167
+0.02%
$ 10.67 million $ 1.34 million
Yesterday, at 3 AM $ 0.167
-0.31%
$ 10.67 million $ 1.36 million
Yesterday, at 2 AM $ 0.167
-0.09%
$ 10.71 million $ 1.39 million
Yesterday, at 1 AM $ 0.168
+0.55%
$ 10.72 million $ 1.45 million
Yesterday, at 12 AM $ 0.167
+0.15%
$ 10.66 million $ 1.48 million
Aug 10, 11 PM $ 0.166
-0.43%
$ 10.64 million $ 1.54 million
Aug 10, 10 PM $ 0.167
-0.44%
$ 10.69 million $ 1.59 million
Aug 10, 9 PM $ 0.168
+0.86%
$ 10.74 million $ 1.69 million
Aug 10, 8 PM $ 0.166
+0.00%
$ 10.64 million $ 1.75 million
Aug 10, 7 PM $ 0.166
-0.05%
$ 10.64 million $ 1.8 million
Download