Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.252
-0.05%
$ 16.17 million $ 3.17 million
12:10 AM $ 0.252
+0.00%
$ 16.17 million $ 3.16 million
12:09 AM $ 0.252
-0.04%
$ 16.17 million $ 3.16 million
12:08 AM $ 0.252
-0.04%
$ 16.17 million $ 3.16 million
12:07 AM $ 0.252
-0.04%
$ 16.17 million $ 3.17 million
12:06 AM $ 0.253
+0.00%
$ 16.17 million $ 3.16 million
12:05 AM $ 0.253
-0.12%
$ 16.17 million $ 3.16 million
12:04 AM $ 0.253
-0.20%
$ 16.23 million $ 3.16 million
12:03 AM $ 0.254
+0.01%
$ 16.23 million $ 3.17 million
12:02 AM $ 0.254
+0.06%
$ 16.23 million $ 3.17 million
12:01 AM $ 0.254
+0.15%
$ 16.23 million $ 3.17 million
12:00 AM $ 0.253
-0.26%
$ 16.23 million $ 3.17 million
11:59 PM $ 0.254
-0.15%
$ 16.27 million $ 3.17 million
11:58 PM $ 0.254
+0.02%
$ 16.27 million $ 3.17 million
11:57 PM $ 0.254
+0.01%
$ 16.27 million $ 3.17 million
11:56 PM $ 0.254
+0.04%
$ 16.27 million $ 3.17 million
11:55 PM $ 0.254
-0.05%
$ 16.27 million $ 3.17 million
11:54 PM $ 0.254
+0.02%
$ 16.3 million $ 3.18 million
11:53 PM $ 0.254
-0.01%
$ 16.3 million $ 3.18 million
11:52 PM $ 0.254
+0.04%
$ 16.3 million $ 3.18 million
11:51 PM $ 0.254
-0.02%
$ 16.3 million $ 3.18 million
11:50 PM $ 0.254
+0.00%
$ 16.3 million $ 3.18 million
11:49 PM $ 0.254
+0.02%
$ 16.28 million $ 3.18 million
11:48 PM $ 0.254
+0.02%
$ 16.28 million $ 3.18 million
11:47 PM $ 0.254
+0.58%
$ 16.28 million $ 3.19 million
11:46 PM $ 0.252
+0.01%
$ 16.28 million $ 3.19 million
11:45 PM $ 0.252
+0.04%
$ 16.28 million $ 3.19 million
11:44 PM $ 0.252
-0.01%
$ 16.17 million $ 3.19 million
11:43 PM $ 0.252
-0.01%
$ 16.17 million $ 3.2 million
11:42 PM $ 0.252
-0.03%
$ 16.17 million $ 3.2 million
11:41 PM $ 0.252
+0.04%
$ 16.17 million $ 3.2 million
11:40 PM $ 0.252
+0.04%
$ 16.17 million $ 3.2 million
11:39 PM $ 0.252
-0.03%
$ 16.16 million $ 3.2 million
11:38 PM $ 0.252
-0.08%
$ 16.16 million $ 3.2 million
11:37 PM $ 0.252
+0.00%
$ 16.16 million $ 3.2 million
11:36 PM $ 0.252
-0.44%
$ 16.16 million $ 3.2 million
11:35 PM $ 0.253
-0.03%
$ 16.16 million $ 3.2 million
11:34 PM $ 0.253
-0.02%
$ 16.25 million $ 3.2 million
11:33 PM $ 0.253
+0.00%
$ 16.25 million $ 3.2 million
11:32 PM $ 0.253
-0.01%
$ 16.25 million $ 3.2 million
11:31 PM $ 0.253
+0.05%
$ 16.25 million $ 3.2 million
11:30 PM $ 0.253
+0.04%
$ 16.25 million $ 3.2 million
11:29 PM $ 0.253
+0.01%
$ 16.24 million $ 3.2 million
11:28 PM $ 0.253
+0.01%
$ 16.24 million $ 3.2 million
11:27 PM $ 0.253
-0.02%
$ 16.24 million $ 3.2 million
11:26 PM $ 0.253
+0.01%
$ 16.24 million $ 3.2 million
11:25 PM $ 0.253
-0.01%
$ 16.24 million $ 3.2 million
11:24 PM $ 0.253
+0.01%
$ 16.24 million $ 3.2 million
11:23 PM $ 0.253
+0.41%
$ 16.24 million $ 3.2 million
11:22 PM $ 0.252
+0.00%
$ 16.24 million $ 3.2 million
Download