Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.243
-4.75%
$ 15.61 million $ 47.8 million
Feb 2026 $ 0.255
-32.91%
$ 25.5 million $ 101.9 million
Jan 2026 $ 0.303
-5.08%
$ 37.99 million $ 126.7 million
Dec 2025 $ 0.32
-17.13%
$ 32.04 million $ 185.9 million
Nov 2025 $ 0.407
+0.31%
$ 38.55 million $ 174.71 million
Oct 2025 $ 0.386
-19.18%
$ 40.58 million $ 200.64 million
Sep 2025 $ 0.481
-11.65%
$ 47.77 million $ 189.62 million
Aug 2025 $ 0.554
-13.28%
$ 54.45 million $ 336.37 million
Jul 2025 $ 0.648
+42.30%
$ 63.9 million $ 1.17 billion
Jun 2025 $ 0.46
-6.01%
$ 45.54 million $ 221.14 million
May 2025 $ 0.489
-11.39%
$ 48.92 million $ 157.27 million
Apr 2025 $ 0.552
+11.10%
$ 55.21 million $ 121.12 million
Mar 2025 $ 0.497
-17.00%
$ 49.69 million $ 110.49 million
Feb 2025 $ 0.612
-27.34%
$ 61.19 million $ 1.9 million
Jan 2025 $ 0.86
+24.99%
$ 84.12 million $ 4.06 million
Dec 2024 $ 0.704
-24.43%
$ 68.87 million $ 68.01 million
Nov 2024 $ 0.923
+75.95%
$ 91.91 million $ 547.76 million
Oct 2024 $ 0.546
-6.10%
$ 52.45 million $ 28.04 million
Sep 2024 $ 0.583
+11.40%
$ 58.33 million $ 75.46 million
Aug 2024 $ 0.511
-11.40%
$ 51.12 million $ 54.57 million
Jul 2024 $ 0.582
+14.02%
$ -- $ 94.26 million
Jun 2024 $ 0.511
-33.51%
$ 51.07 million $ 31.97 million
May 2024 $ 0.766
-0.82%
$ 76.57 million $ 61.06 million
Apr 2024 $ 0.772
-30.82%
$ 77.21 million $ 72.65 million
Mar 2024 $ 1.11
+13.28%
$ 111.24 million $ 226.16 million
Feb 2024 $ 0.985
+31.26%
$ 98.5 million $ 76.43 million
Jan 2024 $ 0.748
-19.56%
$ 75.04 million $ 78.12 million
Dec 2023 $ 0.93
+5.02%
$ 93.01 million $ 125.26 million
Nov 2023 $ 0.886
+24.90%
$ 88.56 million $ 456.9 million
Oct 2023 $ 0.713
-2.41%
$ 71.27 million $ 333.72 million
Sep 2023 $ 0.728
+34.85%
$ 73.03 million $ 327.17 million
Aug 2023 $ 0.541
-15.57%
$ 53.99 million $ 230.08 million
Jul 2023 $ 0.641
+16.50%
$ 64.14 million $ 643.78 million
Jun 2023 $ 0.55
-3.30%
$ 55.01 million $ 48.8 million
May 2023 $ 0.57
-17.27%
$ 57.02 million $ 36.02 million
Apr 2023 $ 0.688
-4.55%
$ 68.8 million $ 130.91 million
Mar 2023 $ 0.721
-11.88%
$ 72.13 million $ 71.18 million
Feb 2023 $ 0.82
+21.68%
$ 82.01 million $ 488.91 million
Jan 2023 $ 0.675
+51.81%
$ 67.5 million $ 298.88 million
Dec 2022 $ 0.445
-18.11%
$ 44.47 million $ 148.28 million
Nov 2022 $ 0.544
-28.59%
$ 54.39 million $ 203.51 million
Oct 2022 $ 0.764
-2.94%
$ 76.39 million $ 41.58 million
Sep 2022 $ 0.787
-11.63%
$ 78.7 million $ 121.1 million
Aug 2022 $ 0.894
-20.27%
$ 89.39 million $ 117.18 million
Jul 2022 $ 1.12
+23.71%
$ 112.34 million $ 82.7 million
Jun 2022 $ 0.905
-26.28%
$ 90.46 million $ 3.07 million
May 2022 $ 1.23
-32.44%
$ 122.9 million $ 1.74 million
Apr 2022 $ 1.82
-33.93%
$ 181.9 million $ 2.16 million
Mar 2022 $ 2.72
+10.37%
$ 272.4 million $ 7.05 million
Feb 2022 $ 2.47
-0.72%
$ 246.9 million $ 5.1 million
Download