Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.251
+2.36%
$ 16.37 million $ 22.58 million
Apr 13 $ 0.253
+3.63%
$ 15.74 million $ 20.37 million
Apr 6 $ 0.251
+2.01%
$ 15.67 million $ 44.27 million
Mar 30 $ 0.246
+2.96%
$ 15.82 million $ 20.23 million
Mar 23 $ 0.239
-2.08%
$ 15.36 million $ 18.42 million
Mar 16 $ 0.244
-5.36%
$ 15.69 million $ 10.62 million
Mar 9 $ 0.258
+5.44%
$ 16.61 million $ 7.42 million
Mar 2 $ 0.247
-1.92%
$ 24.45 million $ 3.21 million
Feb 23 $ 0.252
-2.53%
$ 25.23 million $ 6.09 million
Feb 16 $ 0.265
-7.91%
$ 25.88 million $ 10.23 million
Feb 9 $ 0.282
+6.14%
$ 28.74 million $ 25.99 million
Feb 2 $ 0.271
-12.39%
$ 26.49 million $ 22.97 million
Jan 26 $ 0.38
+11.44%
$ 30.91 million $ 138.82 million
Jan 19 $ 0.338
-1.37%
$ 34.09 million $ 25.34 million
Jan 12 $ 0.351
-0.09%
$ 34.32 million $ 28.81 million
Jan 5 $ 0.358
+4.54%
$ 35.12 million $ 34.87 million
Dec 29 $ 0.337
+1.88%
$ 34.25 million $ 28.06 million
Dec 22 $ 0.328
+0.63%
$ 33.04 million $ 24.4 million
Dec 15 $ 0.334
-6.55%
$ 32.58 million $ 32.72 million
Dec 8 $ 0.375
+2.33%
$ 35.71 million $ 48.44 million
Dec 1 $ 0.365
-5.36%
$ 36.64 million $ 44.1 million
Nov 24 $ 0.407
+12.45%
$ 38.55 million $ 43.81 million
Nov 17 $ 0.36
-4.16%
$ 36.18 million $ 41.86 million
Nov 10 $ 0.389
-5.06%
$ 37.55 million $ 34.3 million
Nov 3 $ 0.405
-0.18%
$ 40.93 million $ 38.32 million
Oct 27 $ 0.408
-3.00%
$ 40.54 million $ 26.15 million
Oct 20 $ 0.414
+0.72%
$ 42.03 million $ 30.12 million
Oct 13 $ 0.408
-4.33%
$ 41.05 million $ 46.34 million
Oct 6 $ 0.404
-17.78%
$ 42.66 million $ 57.66 million
Sep 29 $ 0.491
-0.18%
$ 49.06 million $ 50.49 million
Sep 22 $ 0.49
-8.32%
$ 49.19 million $ 42.1 million
Sep 15 $ 0.534
-3.05%
$ 53.4 million $ 35.56 million
Sep 8 $ 0.557
+3.42%
$ 55.14 million $ 42.9 million
Sep 1 $ 0.538
-1.10%
$ 53.86 million $ 45.34 million
Aug 25 $ 0.554
-3.35%
$ 54.45 million $ 171.23 million
Aug 18 $ 0.583
-2.73%
$ 57.34 million $ 46.01 million
Aug 11 $ 0.599
-2.99%
$ 59.97 million $ 61.63 million
Aug 4 $ 0.624
+4.28%
$ 61.78 million $ 25.88 million
Jul 28 $ 0.598
-7.09%
$ 59.8 million $ 72.81 million
Jul 21 $ 0.641
-4.83%
$ 64.34 million $ 94.55 million
Jul 14 $ 0.647
+2.98%
$ 67.33 million $ 112.54 million
Jul 7 $ 0.661
+4.40%
$ 62.86 million $ 312.47 million
Jun 30 $ 0.6
+30.52%
$ 63.28 million $ 511.27 million
Jun 23 $ 0.453
+6.39%
$ 45.98 million $ 35.95 million
Jun 16 $ 0.447
-7.56%
$ 42.59 million $ 27.33 million
Jun 9 $ 0.479
-2.50%
$ 48.31 million $ 50.68 million
Jun 2 $ 0.495
+0.44%
$ 49.14 million $ 86.31 million
May 26 $ 0.493
-7.92%
$ 49.3 million $ 33 million
May 19 $ 0.54
-0.97%
$ 53.54 million $ 41.53 million
May 12 $ 0.541
-5.80%
$ 54.52 million $ 28.56 million
Download