屎壳郎NFT Historical Data

屎壳郎NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000259
+0.00%
$ -- $ 20,052
Yesterday $ 0.000201
+40.57%
$ -- $ 10,979
May 26, 2026 $ 0.000143
+5.45%
$ -- $ 4,204
May 25, 2026 $ 0.000137
+23.38%
$ -- $ 10,084
May 24, 2026 $ 0.000111
-24.42%
$ -- $ 12,708
May 23, 2026 $ 0.000146
-11.34%
$ -- $ 13,422
May 22, 2026 $ 0.000165
-1.34%
$ -- $ 14,340
May 21, 2026 $ 0.000176
-8.63%
$ -- $ 18,626
May 20, 2026 $ 0.000194
+7.41%
$ -- $ 19,221
May 19, 2026 $ 0.00018
-44.48%
$ -- $ 39,824
May 18, 2026 $ 0.000326
+124.87%
$ -- $ 38,979
May 17, 2026 $ 0.000145
+123.87%
$ -- $ 20,047
May 16, 2026 $ 0.0000669
-25.68%
$ -- $ 11,023
May 15, 2026 $ 0.000093
-7.24%
$ -- $ 19,938
May 14, 2026 $ 0.0000936
+25.28%
$ -- $ 34,466
May 13, 2026 $ 0.000077
+247.80%
$ -- $ 22,592
May 12, 2026 $ 0.0000235
-10.66%
$ -- $ 3,227
May 11, 2026 $ 0.0000263
+29.27%
$ -- $ 4,751
May 10, 2026 $ 0.000021
-9.62%
$ -- $ 4,806
May 9, 2026 $ 0.0000262
-51.41%
$ -- $ 12,980
May 8, 2026 $ 0.0000555
-7.98%
$ -- $ 65,579
May 7, 2026 $ 0.0000602
+18.80%
$ -- $ 39,971
May 6, 2026 $ 0.0000516
-29.13%
$ -- $ 29,934
May 5, 2026 $ 0.0000721
+68.70%
$ -- $ 61,634
May 4, 2026 $ 0.0000428
-41.85%
$ -- $ 32,401
May 3, 2026 $ 0.0000741
+10.81%
$ -- $ 96,748
Download