屎壳郎NFT Historical Data

屎壳郎NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000693
+0.00%
$ -- $ 7,726
Yesterday $ 0.000614
-21.51%
$ -- $ 12,580
Jun 19, 2026 $ 0.000781
+3.43%
$ -- $ 15,062
Jun 18, 2026 $ 0.000754
-32.88%
$ -- $ 29,232
Jun 17, 2026 $ 0.00114
+3.92%
$ -- $ 21,939
Jun 16, 2026 $ 0.0011
-12.97%
$ -- $ 15,980
Jun 15, 2026 $ 0.00126
+2.17%
$ -- $ 27,231
Jun 14, 2026 $ 0.00124
-9.23%
$ -- $ 19,838
Jun 13, 2026 $ 0.00137
-21.18%
$ -- $ 68,879
Jun 12, 2026 $ 0.00173
-9.63%
$ -- $ 39,852
Jun 11, 2026 $ 0.00192
-26.73%
$ -- $ 118,164
Jun 10, 2026 $ 0.00262
+124.51%
$ -- $ 122,945
Jun 9, 2026 $ 0.00117
+62.06%
$ -- $ 36,981
Jun 8, 2026 $ 0.000717
+21.69%
$ -- $ 37,126
Jun 7, 2026 $ 0.000583
+29.26%
$ -- $ 8,445
Jun 6, 2026 $ 0.000451
+23.98%
$ -- $ 5,374
Jun 5, 2026 $ 0.000359
-17.61%
$ -- $ 20,152
Jun 4, 2026 $ 0.000435
-13.78%
$ -- $ 13,619
Jun 3, 2026 $ 0.000504
+0.05%
$ -- $ 21,041
Jun 2, 2026 $ 0.000504
+6.78%
$ -- $ 7,650
Jun 1, 2026 $ 0.000478
-19.32%
$ -- $ 38,000
May 31, 2026 $ 0.000593
+59.32%
$ -- $ 21,595
May 30, 2026 $ 0.000372
+41.83%
$ -- $ 21,597
May 29, 2026 $ 0.000262
+0.83%
$ -- $ 21,767
May 28, 2026 $ 0.00026
+29.70%
$ -- $ 20,503
May 27, 2026 $ 0.000201
+40.57%
$ -- $ 10,979
May 26, 2026 $ 0.000143
+5.45%
$ -- $ 4,204
May 25, 2026 $ 0.000137
+23.38%
$ -- $ 10,084
May 24, 2026 $ 0.000111
-24.42%
$ -- $ 12,708
May 23, 2026 $ 0.000146
-11.34%
$ -- $ 13,422
May 22, 2026 $ 0.000165
-1.34%
$ -- $ 14,340
May 21, 2026 $ 0.000176
-8.63%
$ -- $ 18,626
May 20, 2026 $ 0.000194
+7.41%
$ -- $ 19,221
May 19, 2026 $ 0.00018
-44.48%
$ -- $ 39,824
May 18, 2026 $ 0.000326
+124.87%
$ -- $ 38,979
May 17, 2026 $ 0.000145
+123.87%
$ -- $ 20,047
May 16, 2026 $ 0.0000669
-25.68%
$ -- $ 11,023
May 15, 2026 $ 0.000093
-7.24%
$ -- $ 19,938
May 14, 2026 $ 0.0000936
+25.28%
$ -- $ 34,466
May 13, 2026 $ 0.000077
+247.80%
$ -- $ 22,592
May 12, 2026 $ 0.0000235
-10.66%
$ -- $ 3,227
May 11, 2026 $ 0.0000263
+29.27%
$ -- $ 4,751
May 10, 2026 $ 0.000021
-9.62%
$ -- $ 4,806
May 9, 2026 $ 0.0000262
-51.41%
$ -- $ 12,980
May 8, 2026 $ 0.0000555
-7.98%
$ -- $ 65,579
May 7, 2026 $ 0.0000602
+18.80%
$ -- $ 39,971
May 6, 2026 $ 0.0000516
-29.13%
$ -- $ 29,934
May 5, 2026 $ 0.0000721
+68.70%
$ -- $ 61,634
May 4, 2026 $ 0.0000428
-41.85%
$ -- $ 32,401
May 3, 2026 $ 0.0000741
+10.81%
$ -- $ 96,748
Download