屎壳郎NFT Historical Data

屎壳郎NFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000693
+0.00%
$ -- $ 7,733
Today, at 6 PM $ 0.000693
-0.06%
$ -- $ 7,726
Today, at 3 PM $ 0.000692
+0.09%
$ -- $ 8,082
Today, at 2 PM $ 0.00069
+0.41%
$ -- $ 8,412
Today, at 1 PM $ 0.000688
+0.00%
$ -- $ 9,643
Today, at 12 PM $ 0.000688
+3.71%
$ -- $ 9,644
Today, at 11 AM $ 0.000663
+0.20%
$ -- $ 9,075
Today, at 10 AM $ 0.000662
-0.18%
$ -- $ 9,153
Today, at 9 AM $ 0.000664
+0.00%
$ -- $ 10,187
Today, at 7 AM $ 0.000667
+0.13%
$ -- $ 10,569
Today, at 6 AM $ 0.000665
+0.27%
$ -- $ 12,296
Today, at 5 AM $ 0.000664
-3.61%
$ -- $ 13,209
Today, at 4 AM $ 0.000684
-0.45%
$ -- $ 12,391
Today, at 3 AM $ 0.000686
+3.17%
$ -- $ 11,912
Today, at 2 AM $ 0.00066
+4.15%
$ -- $ 11,084
Today, at 1 AM $ 0.000627
+3.55%
$ -- $ 13,482
Today, at 12 AM $ 0.000605
-1.54%
$ -- $ 11,939
Yesterday, at 11 PM $ 0.000614
+0.56%
$ -- $ 12,580
Yesterday, at 10 PM $ 0.00061
+0.07%
$ -- $ 12,680
Yesterday, at 9 PM $ 0.000605
+1.84%
$ -- $ 12,714
Yesterday, at 8 PM $ 0.000599
+0.45%
$ -- $ 13,000
Yesterday, at 7 PM $ 0.00061
-0.15%
$ -- $ 13,000
Yesterday, at 6 PM $ 0.000612
-0.07%
$ -- $ 12,999
Yesterday, at 5 PM $ 0.000613
-0.80%
$ -- $ 13,424
Yesterday, at 4 PM $ 0.000614
-0.76%
$ -- $ 13,374
Yesterday, at 3 PM $ 0.000619
+0.81%
$ -- $ 13,738
Yesterday, at 2 PM $ 0.000613
-0.06%
$ -- $ 13,194
Yesterday, at 1 PM $ 0.000613
-2.62%
$ -- $ 13,378
Yesterday, at 12 PM $ 0.00063
+2.31%
$ -- $ 16,755
Yesterday, at 11 AM $ 0.000616
+1.34%
$ -- $ 16,367
Yesterday, at 10 AM $ 0.000607
-4.73%
$ -- $ 16,256
Yesterday, at 9 AM $ 0.000636
-1.36%
$ -- $ 15,482
Yesterday, at 8 AM $ 0.000644
-0.17%
$ -- $ 15,216
Yesterday, at 7 AM $ 0.000645
-0.93%
$ -- $ 15,613
Yesterday, at 6 AM $ 0.00065
-2.14%
$ -- $ 14,408
Yesterday, at 5 AM $ 0.000661
+0.62%
$ -- $ 14,067
Yesterday, at 4 AM $ 0.000657
+0.38%
$ -- $ 14,046
Yesterday, at 3 AM $ 0.000655
+1.59%
$ -- $ 14,484
Yesterday, at 2 AM $ 0.000642
-12.53%
$ -- $ 14,910
Yesterday, at 1 AM $ 0.000734
-0.40%
$ -- $ 13,420
Yesterday, at 12 AM $ 0.000742
-5.14%
$ -- $ 14,059
Jun 19, 11 PM $ 0.000781
+0.00%
$ -- $ 15,062
Jun 19, 10 PM $ 0.000786
-0.48%
$ -- $ 16,166
Jun 19, 9 PM $ 0.000785
+0.20%
$ -- $ 15,996
Jun 19, 8 PM $ 0.000782
+0.00%
$ -- $ 15,986
Jun 19, 7 PM $ 0.000787
+0.00%
$ -- $ 16,069
Jun 19, 6 PM $ 0.000787
-2.81%
$ -- $ 16,742
Jun 19, 5 PM $ 0.00081
-0.34%
$ -- $ 16,190
Jun 19, 4 PM $ 0.00081
+1.40%
$ -- $ 15,999
Jun 19, 3 PM $ 0.000798
+0.22%
$ -- $ 16,402
Download