屎壳郎NFT Historical Data

屎壳郎NFT Page 5
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000722
+0.00%
$ -- $ 94,906
9:53 PM $ 0.0000722
+0.00%
$ -- $ 94,905
9:51 PM $ 0.0000722
+0.00%
$ -- $ 94,904
9:50 PM $ 0.0000722
-2.28%
$ -- $ 94,670
9:49 PM $ 0.0000751
+0.00%
$ -- $ 94,670
9:48 PM $ 0.0000751
+0.00%
$ -- $ 94,670
9:47 PM $ 0.0000789
-0.09%
$ -- $ 94,350
9:40 PM $ 0.000079
+0.00%
$ -- $ 94,510
9:39 PM $ 0.0000789
+0.00%
$ -- $ 94,508
9:37 PM $ 0.0000789
+0.00%
$ -- $ 94,508
9:32 PM $ 0.0000793
+0.00%
$ -- $ 94,460
9:12 PM $ 0.0000793
+1.53%
$ -- $ 94,074
9:11 PM $ 0.0000781
+0.00%
$ -- $ 94,074
9:06 PM $ 0.0000784
+0.00%
$ -- $ 94,280
8:56 PM $ 0.0000776
+0.00%
$ -- $ 94,763
8:55 PM $ 0.0000768
+0.00%
$ -- $ 94,763
8:54 PM $ 0.0000764
-4.99%
$ -- $ 94,346
8:50 PM $ 0.0000814
+0.00%
$ -- $ 94,211
8:47 PM $ 0.0000802
+0.49%
$ -- $ 94,075
8:38 PM $ 0.0000797
+0.00%
$ -- $ 94,071
8:33 PM $ 0.0000795
+0.32%
$ -- $ 94,029
8:30 PM $ 0.0000792
+0.00%
$ -- $ 94,028
8:29 PM $ 0.0000768
+0.00%
$ -- $ 93,821
8:16 PM $ 0.0000766
+0.00%
$ -- $ 93,940
7:59 PM $ 0.0000763
+0.00%
$ -- $ 93,623
7:56 PM $ 0.0000761
+0.00%
$ -- $ 93,186
7:55 PM $ 0.0000752
+0.00%
$ -- $ 93,192
7:47 PM $ 0.0000751
+0.00%
$ -- $ 93,152
7:35 PM $ 0.0000753
+0.00%
$ -- $ 93,165
7:20 PM $ 0.0000759
+0.44%
$ -- $ 93,733
7:07 PM $ 0.0000781
+0.00%
$ -- $ 93,199
7:03 PM $ 0.0000778
+0.00%
$ -- $ 93,050
6:53 PM $ 0.0000782
+0.00%
$ -- $ 93,049
6:43 PM $ 0.0000793
+0.00%
$ -- $ 93,339
6:30 PM $ 0.0000801
+0.00%
$ -- $ 92,975
6:23 PM $ 0.0000808
+0.00%
$ -- $ 93,971
6:19 PM $ 0.0000809
+0.00%
$ -- $ 94,130
6:15 PM $ 0.0000814
+0.00%
$ -- $ 94,088
6:14 PM $ 0.0000813
+0.00%
$ -- $ 94,088
6:13 PM $ 0.0000812
+0.00%
$ -- $ 94,013
6:12 PM $ 0.0000804
+0.00%
$ -- $ 94,013
6:11 PM $ 0.0000806
+0.00%
$ -- $ 93,992
6:09 PM $ 0.0000812
+0.00%
$ -- $ 93,983
6:00 PM $ 0.0000833
-1.34%
$ -- $ 94,511
5:59 PM $ 0.0000855
+0.00%
$ -- $ 94,511
5:58 PM $ 0.0000854
+0.03%
$ -- $ 94,508
5:55 PM $ 0.0000852
-0.47%
$ -- $ 94,458
5:52 PM $ 0.0000856
+0.00%
$ -- $ 94,456
5:46 PM $ 0.0000856
+0.00%
$ -- $ 94,446
5:44 PM $ 0.0000851
+0.19%
$ -- $ 94,397