Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00208
-11.35%
$-- $507
Apr 7, 2026 $0.00234
-30.08%
$2.34 million $101
Apr 6, 2026 $0.00352
+0.00%
$3.52 million $255
Apr 5, 2026 $0.00352
-9.73%
$3.52 million $409
Apr 4, 2026 $0.0039
-5.01%
$3.9 million $79
Apr 3, 2026 $0.00411
+0.71%
$4.11 million $1,878
Apr 2, 2026 $0.00408
-23.48%
$4.08 million $2,952
Apr 1, 2026 $0.00533
+8.59%
$5.33 million $6,072
Mar 31, 2026 $0.00493
-0.92%
$4.93 million $8,893
Mar 30, 2026 $0.00497
+5.69%
$4.97 million $7,790
Mar 29, 2026 $0.00471
-0.99%
$4.71 million $9,165
Mar 28, 2026 $0.00475
+4.25%
$4.75 million $9,579
Mar 27, 2026 $0.00456
-0.89%
$4.56 million $9,026
Mar 26, 2026 $0.0046
-3.79%
$4.6 million $9,319
Mar 25, 2026 $0.00478
-7.18%
$4.78 million $9,685
Mar 24, 2026 $0.0052
+4.09%
$5.2 million $9,150
Mar 23, 2026 $0.00485
+0.39%
$4.99 million $7,807
Mar 22, 2026 $0.00483
+0.12%
$4.83 million $9,322
Mar 21, 2026 $0.00482
-1.47%
$4.82 million $9,195
Mar 20, 2026 $0.0049
-0.08%
$4.9 million $8,939
Mar 19, 2026 $0.0049
-0.06%
$4.9 million $12,777
Mar 18, 2026 $0.0049
+1.47%
$4.9 million $12,377
Mar 17, 2026 $0.00488
+0.37%
$4.88 million $11,325
Mar 16, 2026 $0.00487
-0.23%
$4.87 million $13,589
Mar 15, 2026 $0.00488
-0.02%
$4.88 million $10,400
Mar 14, 2026 $0.00488
-0.27%
$4.88 million $11,902
Mar 13, 2026 $0.00489
-0.37%
$4.89 million $16,310
Mar 12, 2026 $0.00491
+0.25%
$4.91 million $15,785
Mar 11, 2026 $0.0049
-0.45%
$4.81 million $13,907
Mar 10, 2026 $0.00492
+3.32%
$4.92 million $10,282
Mar 9, 2026 $0.00476
-0.42%
$4.76 million $9,460
Mar 8, 2026 $0.00478
-0.15%
$4.78 million $9,559
Mar 7, 2026 $0.00479
+0.46%
$4.79 million $13,317
Mar 6, 2026 $0.00477
-2.87%
$4.77 million $17,433
Mar 5, 2026 $0.00491
+0.61%
$4.91 million $13,435
Mar 4, 2026 $0.00488
-0.33%
$4.88 million $13,178
Mar 3, 2026 $0.00489
-0.71%
$4.89 million $13,215
Mar 2, 2026 $0.00493
-0.12%
$4.93 million $11,927
Mar 1, 2026 $0.00494
+0.57%
$4.94 million $11,437
Feb 28, 2026 $0.00491
-0.65%
$4.91 million $11,787
Feb 27, 2026 $0.00494
-0.22%
$4.94 million $12,987
Feb 26, 2026 $0.00495
-0.44%
$4.95 million $12,920
Feb 25, 2026 $0.00497
-0.06%
$4.97 million $13,949
Feb 24, 2026 $0.00505
+2.31%
$5.05 million $13,888
Feb 23, 2026 $0.00494
-0.60%
$4.94 million $14,088
Feb 22, 2026 $0.00497
-1.41%
$4.97 million $15,565
Feb 21, 2026 $0.00504
+0.14%
$5.04 million $14,867
Feb 20, 2026 $0.00504
+0.46%
$5.04 million $23,884
Feb 19, 2026 $0.00501
-0.30%
$5.01 million $22,139
Feb 18, 2026 $0.00503
-0.04%
$5.03 million $14,986
Download