Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00208
-11.35%
$ -- $ 507
Apr 7, 2026 $ 0.00234
-30.08%
$ 2.34 million $ 101
Apr 6, 2026 $ 0.00352
+0.00%
$ 3.52 million $ 255
Apr 5, 2026 $ 0.00352
-9.73%
$ 3.52 million $ 409
Apr 4, 2026 $ 0.0039
-5.01%
$ 3.9 million $ 79
Apr 3, 2026 $ 0.00411
+0.71%
$ 4.11 million $ 1,878
Apr 2, 2026 $ 0.00408
-23.48%
$ 4.08 million $ 2,952
Apr 1, 2026 $ 0.00533
+8.59%
$ 5.33 million $ 6,072
Mar 31, 2026 $ 0.00493
-0.92%
$ 4.93 million $ 8,893
Mar 30, 2026 $ 0.00497
+5.69%
$ 4.97 million $ 7,790
Mar 29, 2026 $ 0.00471
-0.99%
$ 4.71 million $ 9,165
Mar 28, 2026 $ 0.00475
+4.25%
$ 4.75 million $ 9,579
Mar 27, 2026 $ 0.00456
-0.89%
$ 4.56 million $ 9,026
Mar 26, 2026 $ 0.0046
-3.79%
$ 4.6 million $ 9,319
Mar 25, 2026 $ 0.00478
-7.18%
$ 4.78 million $ 9,685
Mar 24, 2026 $ 0.0052
+4.09%
$ 5.2 million $ 9,150
Mar 23, 2026 $ 0.00485
+0.39%
$ 4.99 million $ 7,807
Mar 22, 2026 $ 0.00483
+0.12%
$ 4.83 million $ 9,322
Mar 21, 2026 $ 0.00482
-1.47%
$ 4.82 million $ 9,195
Mar 20, 2026 $ 0.0049
-0.08%
$ 4.9 million $ 8,939
Mar 19, 2026 $ 0.0049
-0.06%
$ 4.9 million $ 12,777
Mar 18, 2026 $ 0.0049
+1.47%
$ 4.9 million $ 12,377
Mar 17, 2026 $ 0.00488
+0.37%
$ 4.88 million $ 11,325
Mar 16, 2026 $ 0.00487
-0.23%
$ 4.87 million $ 13,589
Mar 15, 2026 $ 0.00488
-0.02%
$ 4.88 million $ 10,400
Mar 14, 2026 $ 0.00488
-0.27%
$ 4.88 million $ 11,902
Mar 13, 2026 $ 0.00489
-0.37%
$ 4.89 million $ 16,310
Mar 12, 2026 $ 0.00491
+0.25%
$ 4.91 million $ 15,785
Mar 11, 2026 $ 0.0049
-0.45%
$ 4.81 million $ 13,907
Mar 10, 2026 $ 0.00492
+3.32%
$ 4.92 million $ 10,282
Mar 9, 2026 $ 0.00476
-0.42%
$ 4.76 million $ 9,460
Mar 8, 2026 $ 0.00478
-0.15%
$ 4.78 million $ 9,559
Mar 7, 2026 $ 0.00479
+0.46%
$ 4.79 million $ 13,317
Mar 6, 2026 $ 0.00477
-2.87%
$ 4.77 million $ 17,433
Mar 5, 2026 $ 0.00491
+0.61%
$ 4.91 million $ 13,435
Mar 4, 2026 $ 0.00488
-0.33%
$ 4.88 million $ 13,178
Mar 3, 2026 $ 0.00489
-0.71%
$ 4.89 million $ 13,215
Mar 2, 2026 $ 0.00493
-0.12%
$ 4.93 million $ 11,927
Mar 1, 2026 $ 0.00494
+0.57%
$ 4.94 million $ 11,437
Feb 28, 2026 $ 0.00491
-0.65%
$ 4.91 million $ 11,787
Feb 27, 2026 $ 0.00494
-0.22%
$ 4.94 million $ 12,987
Feb 26, 2026 $ 0.00495
-0.44%
$ 4.95 million $ 12,920
Feb 25, 2026 $ 0.00497
-0.06%
$ 4.97 million $ 13,949
Feb 24, 2026 $ 0.00505
+2.31%
$ 5.05 million $ 13,888
Feb 23, 2026 $ 0.00494
-0.60%
$ 4.94 million $ 14,088
Feb 22, 2026 $ 0.00497
-1.41%
$ 4.97 million $ 15,565
Feb 21, 2026 $ 0.00504
+0.14%
$ 5.04 million $ 14,867
Feb 20, 2026 $ 0.00504
+0.46%
$ 5.04 million $ 23,884
Feb 19, 2026 $ 0.00501
-0.30%
$ 5.01 million $ 22,139
Feb 18, 2026 $ 0.00503
-0.04%
$ 5.03 million $ 14,986
Download