Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00208
-57.71%
$ -- $ 12,251
Mar 2026 $ 0.00493
+0.43%
$ 4.93 million $ 349,487
Feb 2026 $ 0.00491
-45.98%
$ 4.91 million $ 479,230
Jan 2026 $ 0.00908
+0.24%
$ 9.09 million $ 415,600
Dec 2025 $ 0.00908
+0.27%
$ 9.06 million $ 173,845
Nov 2025 $ 0.0115
-43.87%
$ -- $ 1.9 million
Download