Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00208
-41.06%
$ -- $ 862
Mar 30 $ 0.0039
-17.06%
$ 3.52 million $ 27,663
Mar 23 $ 0.00475
-1.57%
$ 4.71 million $ 54,567
Mar 16 $ 0.00483
-0.96%
$ 4.83 million $ 77,524
Mar 9 $ 0.00488
+2.03%
$ 4.88 million $ 77,646
Mar 2 $ 0.00479
-2.96%
$ 4.78 million $ 82,506
Feb 23 $ 0.00494
-0.60%
$ 4.94 million $ 91,056
Feb 16 $ 0.00504
+0.12%
$ 4.97 million $ 107,599
Feb 9 $ 0.00506
+5.22%
$ 5.04 million $ 130,704
Feb 2 $ 0.00498
+3.02%
$ 4.81 million $ 95,261
Jan 26 $ 0.00909
-0.19%
$ 4.83 million $ 84,375
Jan 19 $ 0.00907
-0.82%
$ 9.1 million $ 83,937
Jan 12 $ 0.00914
+0.79%
$ 9.15 million $ 95,072
Jan 5 $ 0.00907
+0.01%
$ 9.07 million $ 75,030
Dec 29 $ 0.00906
-0.20%
$ 9.06 million $ 76,156
Dec 22 $ 0.00907
+0.09%
$ 9.07 million $ 75,427
Dec 15 $ 0.00906
+0.07%
$ 9.07 million $ 36,413
Nov 24 $ 0.0115
-5.01%
$ -- $ 1.47 million
Nov 10 $ 0.0198
-3.45%
$ -- $ 435,944
Download