Beamable Network Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00489
-0.16%
$ 4.89 million $ 12,982
Mar 18, 11 PM $ 0.0049
+0.06%
$ 4.9 million $ 12,377
Mar 18, 10 PM $ 0.0049
+0.08%
$ 4.9 million $ 12,251
Mar 18, 9 PM $ 0.00489
+1.18%
$ 4.89 million $ 12,215
Mar 18, 8 PM $ 0.00484
-0.80%
$ 4.84 million $ 12,367
Mar 18, 7 PM $ 0.00483
-1.13%
$ 4.83 million $ 11,629
Mar 18, 6 PM $ 0.00489
-1.27%
$ 4.89 million $ 11,646
Mar 18, 5 PM $ 0.00495
+1.25%
$ 4.95 million $ 11,670
Mar 18, 4 PM $ 0.00489
-0.22%
$ 4.89 million $ 11,575
Mar 18, 3 PM $ 0.0049
+0.14%
$ 4.9 million $ 11,572
Mar 18, 2 PM $ 0.00489
+0.04%
$ 4.89 million $ 11,407
Mar 18, 1 PM $ 0.00489
-0.08%
$ 4.89 million $ 11,424
Mar 18, 12 PM $ 0.00489
-0.06%
$ 4.89 million $ 11,551
Mar 18, 11 AM $ 0.0049
+0.04%
$ 4.9 million $ 11,506
Mar 18, 10 AM $ 0.0049
+0.12%
$ 4.9 million $ 11,030
Mar 18, 9 AM $ 0.00489
-0.02%
$ 4.89 million $ 10,958
Mar 18, 8 AM $ 0.00489
+0.31%
$ 4.89 million $ 11,156
Mar 18, 7 AM $ 0.00488
-0.41%
$ 4.88 million $ 11,206
Mar 18, 6 AM $ 0.0049
+0.10%
$ 4.9 million $ 10,968
Mar 18, 5 AM $ 0.00489
-0.02%
$ 4.89 million $ 11,042
Mar 18, 4 AM $ 0.00489
-1.17%
$ 4.89 million $ 10,924
Mar 18, 3 AM $ 0.00495
+1.46%
$ 4.95 million $ 10,894
Mar 18, 2 AM $ 0.00488
-0.08%
$ 4.88 million $ 11,096
Mar 18, 1 AM $ 0.00488
+0.10%
$ 4.88 million $ 10,989
Mar 18, 12 AM $ 0.00487
+0.83%
$ 4.87 million $ 10,998
Mar 17, 11 PM $ 0.00488
+0.10%
$ 4.88 million $ 11,325
Mar 17, 10 PM $ 0.00488
+0.06%
$ 4.88 million $ 11,506
Mar 17, 9 PM $ 0.00488
-0.33%
$ 4.88 million $ 11,367
Mar 17, 8 PM $ 0.00489
+0.08%
$ 4.89 million $ 13,812
Mar 17, 7 PM $ 0.00489
-0.37%
$ 4.89 million $ 13,847
Mar 17, 6 PM $ 0.00489
-0.47%
$ 4.89 million $ 13,795
Mar 17, 5 PM $ 0.00491
+0.57%
$ 4.91 million $ 14,081
Mar 17, 4 PM $ 0.00488
-1.39%
$ 4.88 million $ 14,080
Mar 17, 3 PM $ 0.00489
+0.12%
$ 4.89 million $ 13,873
Mar 17, 2 PM $ 0.00489
+0.56%
$ 4.89 million $ 13,891
Mar 17, 1 PM $ 0.00486
-0.33%
$ 4.86 million $ 13,690
Mar 17, 12 PM $ 0.00488
-0.02%
$ 4.88 million $ 13,688
Mar 17, 11 AM $ 0.00488
+0.06%
$ 4.88 million $ 13,722
Mar 17, 10 AM $ 0.00487
-0.27%
$ 4.87 million $ 13,978
Mar 17, 9 AM $ 0.00489
+0.51%
$ 4.89 million $ 14,052
Mar 17, 8 AM $ 0.00486
-0.02%
$ 4.86 million $ 13,738
Mar 17, 7 AM $ 0.00486
-0.04%
$ 4.86 million $ 13,903
Mar 17, 6 AM $ 0.00487
-0.10%
$ 4.87 million $ 13,978
Mar 17, 5 AM $ 0.00487
-0.39%
$ 4.87 million $ 14,054
Mar 17, 4 AM $ 0.00489
+0.29%
$ 4.89 million $ 14,113
Mar 17, 3 AM $ 0.00488
-1.48%
$ 4.88 million $ 14,055
Mar 17, 2 AM $ 0.00495
+1.48%
$ 4.95 million $ 13,794
Mar 17, 1 AM $ 0.00488
+0.33%
$ 4.88 million $ 13,807
Mar 17, 12 AM $ 0.00486
-0.10%
$ 4.86 million $ 13,869
Mar 16, 11 PM $ 0.00487
-0.29%
$ 4.87 million $ 13,589