Beamable Network Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00488
+0.02%
$ 4.88 million $ 13,475
Mar 16, 9 PM $ 0.00488
+0.27%
$ 4.88 million $ 13,422
Mar 16, 8 PM $ 0.00487
+0.08%
$ 4.87 million $ 10,830
Mar 16, 7 PM $ 0.00486
-0.25%
$ 4.86 million $ 10,794
Mar 16, 6 PM $ 0.00487
+0.33%
$ 4.87 million $ 10,941
Mar 16, 5 PM $ 0.00486
-0.21%
$ 4.86 million $ 10,712
Mar 16, 4 PM $ 0.00487
+0.19%
$ 4.87 million $ 10,679
Mar 16, 3 PM $ 0.00486
+0.14%
$ 4.86 million $ 10,679
Mar 16, 2 PM $ 0.00485
-0.37%
$ 4.85 million $ 10,629
Mar 16, 1 PM $ 0.00487
-0.10%
$ 4.87 million $ 10,733
Mar 16, 12 PM $ 0.00487
+0.45%
$ 4.87 million $ 10,532
Mar 16, 11 AM $ 0.00485
+1.10%
$ 4.85 million $ 10,544
Mar 16, 10 AM $ 0.00487
+0.04%
$ 4.87 million $ 10,403
Mar 16, 9 AM $ 0.00487
+0.14%
$ 4.87 million $ 10,480
Mar 16, 8 AM $ 0.00486
-0.65%
$ 4.86 million $ 10,374
Mar 16, 7 AM $ 0.00489
+0.70%
$ 4.89 million $ 10,579
Mar 16, 6 AM $ 0.00486
-0.29%
$ 4.86 million $ 10,526
Mar 16, 5 AM $ 0.00487
-0.10%
$ 4.87 million $ 10,361
Mar 16, 4 AM $ 0.00488
+0.27%
$ 4.88 million $ 10,265
Mar 16, 3 AM $ 0.00487
-0.10%
$ 4.87 million $ 10,222
Mar 16, 2 AM $ 0.00487
+0.02%
$ 4.87 million $ 10,457
Mar 16, 1 AM $ 0.00487
+1.04%
$ 4.87 million $ 10,412
Mar 16, 12 AM $ 0.00482
-1.13%
$ 4.82 million $ 10,461
Mar 15, 11 PM $ 0.00488
+0.02%
$ 4.88 million $ 10,400
Mar 15, 10 PM $ 0.00488
+0.10%
$ 4.88 million $ 10,338
Mar 15, 9 PM $ 0.00487
+0.02%
$ 4.87 million $ 10,295
Mar 15, 8 PM $ 0.00487
-0.49%
$ 4.87 million $ 10,345
Mar 15, 7 PM $ 0.00486
-0.18%
$ 4.86 million $ 10,472
Mar 15, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 10,260
Mar 15, 5 PM $ 0.00489
+0.31%
$ 4.89 million $ 10,106
Mar 15, 4 PM $ 0.00488
+0.89%
$ 4.88 million $ 10,084
Mar 15, 3 PM $ 0.00486
-0.21%
$ 4.86 million $ 10,017
Mar 15, 2 PM $ 0.00487
-0.43%
$ 4.87 million $ 10,071
Mar 15, 1 PM $ 0.00489
+0.08%
$ 4.89 million $ 9,815
Mar 15, 12 PM $ 0.00489
+0.08%
$ 4.89 million $ 10,073
Mar 15, 11 AM $ 0.00488
-1.33%
$ 4.88 million $ 10,009
Mar 15, 10 AM $ 0.00489
+0.06%
$ 4.89 million $ 9,971
Mar 15, 9 AM $ 0.00489
-0.10%
$ 4.89 million $ 9,996
Mar 15, 8 AM $ 0.00489
+0.29%
$ 4.89 million $ 10,154
Mar 15, 7 AM $ 0.00489
-0.04%
$ 4.89 million $ 10,060
Mar 15, 6 AM $ 0.00489
+0.33%
$ 4.89 million $ 10,024
Mar 15, 5 AM $ 0.00487
-0.06%
$ 4.87 million $ 10,063
Mar 15, 4 AM $ 0.00488
-0.47%
$ 4.88 million $ 10,282
Mar 15, 3 AM $ 0.0049
+1.45%
$ 4.9 million $ 10,546
Mar 15, 2 AM $ 0.00489
+0.16%
$ 4.89 million $ 10,486
Mar 15, 1 AM $ 0.00488
-0.10%
$ 4.88 million $ 10,672
Mar 15, 12 AM $ 0.00488
+0.14%
$ 4.88 million $ 11,244
Mar 14, 11 PM $ 0.00488
+0.02%
$ 4.88 million $ 11,902
Mar 14, 10 PM $ 0.00488
-0.10%
$ 4.88 million $ 12,910
Mar 14, 9 PM $ 0.00488
+0.10%
$ 4.88 million $ 13,606