Beamable Network Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00488
-0.45%
$ 4.88 million $ 13,840
Mar 14, 7 PM $ 0.00488
+0.08%
$ 4.88 million $ 14,541
Mar 14, 6 PM $ 0.00488
+0.97%
$ 4.88 million $ 14,500
Mar 14, 5 PM $ 0.00483
-0.94%
$ 4.83 million $ 14,450
Mar 14, 4 PM $ 0.00487
-0.27%
$ 4.87 million $ 14,999
Mar 14, 3 PM $ 0.00489
+0.06%
$ 4.89 million $ 15,007
Mar 14, 2 PM $ 0.00488
-0.08%
$ 4.88 million $ 15,421
Mar 14, 1 PM $ 0.00489
+0.06%
$ 4.89 million $ 15,375
Mar 14, 12 PM $ 0.0049
+0.45%
$ 4.9 million $ 15,414
Mar 14, 11 AM $ 0.00488
-0.45%
$ 4.88 million $ 15,991
Mar 14, 10 AM $ 0.0049
+0.45%
$ 4.9 million $ 16,183
Mar 14, 9 AM $ 0.00488
+0.04%
$ 4.88 million $ 16,095
Mar 14, 8 AM $ 0.00487
-0.23%
$ 4.87 million $ 15,984
Mar 14, 7 AM $ 0.00489
-0.04%
$ 4.89 million $ 16,144
Mar 14, 6 AM $ 0.00489
+0.23%
$ 4.89 million $ 16,189
Mar 14, 5 AM $ 0.00488
+0.12%
$ 4.88 million $ 16,620
Mar 14, 4 AM $ 0.00487
+0.35%
$ 4.87 million $ 16,421
Mar 14, 3 AM $ 0.00485
-0.47%
$ 4.85 million $ 16,270
Mar 14, 2 AM $ 0.00488
+0.33%
$ 4.88 million $ 16,364
Mar 14, 1 AM $ 0.00486
-0.37%
$ 4.86 million $ 16,275
Mar 14, 12 AM $ 0.00488
-0.25%
$ 4.88 million $ 16,356
Mar 13, 11 PM $ 0.00489
+0.06%
$ 4.89 million $ 16,310
Mar 13, 10 PM $ 0.00489
+0.16%
$ 4.89 million $ 16,268
Mar 13, 9 PM $ 0.00488
+0.16%
$ 4.88 million $ 15,732
Mar 13, 8 PM $ 0.00487
-0.27%
$ 4.87 million $ 15,845
Mar 13, 7 PM $ 0.00488
-0.57%
$ 4.88 million $ 15,630
Mar 13, 6 PM $ 0.00491
+0.18%
$ 4.91 million $ 15,733
Mar 13, 5 PM $ 0.0049
+0.18%
$ 4.9 million $ 17,091
Mar 13, 4 PM $ 0.00489
-0.20%
$ 4.89 million $ 16,892
Mar 13, 3 PM $ 0.0049
+0.27%
$ 4.9 million $ 17,109
Mar 13, 2 PM $ 0.00489
+0.39%
$ 4.89 million $ 17,193
Mar 13, 1 PM $ 0.00487
-0.87%
$ 4.87 million $ 17,285
Mar 13, 12 PM $ 0.00492
+0.06%
$ 4.92 million $ 17,208
Mar 13, 11 AM $ 0.00491
+0.08%
$ 4.91 million $ 16,947
Mar 13, 10 AM $ 0.00491
-0.02%
$ 4.91 million $ 16,932
Mar 13, 9 AM $ 0.00491
-0.49%
$ 4.91 million $ 17,121
Mar 13, 8 AM $ 0.00493
+0.57%
$ 4.93 million $ 17,301
Mar 13, 7 AM $ 0.00491
+0.39%
$ 4.91 million $ 17,155
Mar 13, 6 AM $ 0.00489
-0.51%
$ 4.89 million $ 17,095
Mar 13, 5 AM $ 0.00491
+0.41%
$ 4.91 million $ 16,784
Mar 13, 4 AM $ 0.00489
-0.10%
$ 4.89 million $ 16,620
Mar 13, 3 AM $ 0.0049
-0.24%
$ 4.9 million $ 16,536
Mar 13, 2 AM $ 0.00491
-0.28%
$ 4.91 million $ 16,437
Mar 13, 1 AM $ 0.00492
+0.16%
$ 4.92 million $ 16,532
Mar 13, 12 AM $ 0.00491
+0.12%
$ 4.91 million $ 16,299
Mar 12, 11 PM $ 0.00491
+0.31%
$ 4.91 million $ 15,785
Mar 12, 10 PM $ 0.00489
-0.02%
$ 4.89 million $ 15,420
Mar 12, 9 PM $ 0.00489
+0.08%
$ 4.89 million $ 15,470
Mar 12, 8 PM $ 0.00488
-0.18%
$ 4.88 million $ 15,238
Mar 12, 7 PM $ 0.00489
-0.39%
$ 4.89 million $ 14,651