Beamable Network Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00491
+0.51%
$ 4.91 million $ 14,661
Mar 12, 5 PM $ 0.00488
+0.04%
$ 4.88 million $ 13,873
Mar 12, 4 PM $ 0.00487
-0.23%
$ 4.87 million $ 13,781
Mar 12, 3 PM $ 0.00489
+0.83%
$ 4.89 million $ 13,560
Mar 12, 2 PM $ 0.00485
+0.96%
$ 4.85 million $ 13,162
Mar 12, 1 PM $ 0.0048
-1.34%
$ 4.8 million $ 12,967
Mar 12, 12 PM $ 0.00486
-0.61%
$ 4.86 million $ 12,877
Mar 12, 11 AM $ 0.00489
+0.43%
$ 4.89 million $ 12,679
Mar 12, 10 AM $ 0.00487
+0.18%
$ 4.87 million $ 12,800
Mar 12, 9 AM $ 0.00486
-0.06%
$ 4.86 million $ 12,618
Mar 12, 8 AM $ 0.00487
+1.02%
$ 4.87 million $ 12,443
Mar 12, 7 AM $ 0.00482
-1.43%
$ 4.82 million $ 12,680
Mar 12, 6 AM $ 0.00489
+0.16%
$ 4.89 million $ 13,278
Mar 12, 5 AM $ 0.00489
-0.10%
$ 4.89 million $ 13,886
Mar 12, 4 AM $ 0.00489
-0.55%
$ 4.89 million $ 14,071
Mar 12, 3 AM $ 0.00492
+0.18%
$ 4.92 million $ 14,044
Mar 12, 2 AM $ 0.00491
+0.16%
$ 4.91 million $ 14,276
Mar 12, 1 AM $ 0.0049
+0.27%
$ 4.9 million $ 14,168
Mar 12, 12 AM $ 0.00489
-0.16%
$ 4.89 million $ 13,699
Mar 11, 11 PM $ 0.0049
+0.23%
$ 4.9 million $ 13,907
Mar 11, 10 PM $ 0.00489
-0.67%
$ 4.89 million $ 14,230
Mar 11, 9 PM $ 0.00492
+1.03%
$ 4.92 million $ 15,177
Mar 11, 8 PM $ 0.00487
-0.49%
$ 4.87 million $ 14,690
Mar 11, 7 PM $ 0.00489
+0.39%
$ 4.89 million $ 14,321
Mar 11, 6 PM $ 0.00487
-0.10%
$ 4.87 million $ 13,982
Mar 11, 5 PM $ 0.00488
-0.04%
$ 4.88 million $ 13,445
Mar 11, 4 PM $ 0.00488
-0.20%
$ 4.88 million $ 13,228
Mar 11, 3 PM $ 0.00489
-0.49%
$ 4.89 million $ 13,193
Mar 11, 2 PM $ 0.00491
+0.51%
$ 4.91 million $ 13,124
Mar 11, 1 PM $ 0.00489
+0.18%
$ 4.89 million $ 13,311
Mar 11, 12 PM $ 0.00488
-0.31%
$ 4.88 million $ 13,209
Mar 11, 11 AM $ 0.0049
+1.64%
$ 4.9 million $ 13,108
Mar 11, 10 AM $ 0.00482
-1.43%
$ 4.82 million $ 12,689
Mar 11, 9 AM $ 0.00489
-0.63%
$ 4.89 million $ 12,741
Mar 11, 8 AM $ 0.00492
+0.39%
$ 4.92 million $ 12,682
Mar 11, 7 AM $ 0.0049
-0.93%
$ 4.9 million $ 12,097
Mar 11, 6 AM $ 0.00494
+0.92%
$ 4.94 million $ 11,600
Mar 11, 5 AM $ 0.0049
+0.06%
$ 4.9 million $ 10,921
Mar 11, 4 AM $ 0.00489
+0.06%
$ 4.89 million $ 10,890
Mar 11, 3 AM $ 0.0049
-1.13%
$ 4.9 million $ 10,823
Mar 11, 2 AM $ 0.00495
+1.41%
$ 4.95 million $ 10,676
Mar 11, 1 AM $ 0.00488
-0.77%
$ 4.88 million $ 10,631
Mar 11, 12 AM $ 0.00492
-0.06%
$ 4.92 million $ 10,550
Mar 10, 11 PM $ 0.00492
-2.52%
$ 4.92 million $ 10,282
Mar 10, 10 PM $ 0.00507
+3.37%
$ 5.07 million $ 9,300
Mar 10, 9 PM $ 0.0049
+0.70%
$ 4.9 million $ 8,366
Mar 10, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 8,657
Mar 10, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,145
Mar 10, 6 PM $ 0.00487
+2.74%
$ 4.87 million $ 9,659
Mar 10, 5 PM $ 0.0047
-0.89%
$ 4.7 million $ 9,593