Beamable Network Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,562
Mar 10, 3 PM $ 0.00475
-0.21%
$ 4.75 million $ 9,636
Mar 10, 2 PM $ 0.00476
+0.25%
$ 4.76 million $ 9,515
Mar 10, 1 PM $ 0.00475
+0.06%
$ 4.75 million $ 9,419
Mar 10, 12 PM $ 0.00474
-0.13%
$ 4.74 million $ 9,593
Mar 10, 11 AM $ 0.00475
-0.11%
$ 4.75 million $ 9,573
Mar 10, 10 AM $ 0.00475
+0.19%
$ 4.75 million $ 9,575
Mar 10, 9 AM $ 0.00474
+0.00%
$ 4.74 million $ 9,597
Mar 10, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 9,581
Mar 10, 7 AM $ 0.00475
+1.11%
$ 4.75 million $ 9,747
Mar 10, 6 AM $ 0.0047
-1.12%
$ 4.7 million $ 9,660
Mar 10, 5 AM $ 0.00475
-0.19%
$ 4.75 million $ 9,653
Mar 10, 4 AM $ 0.00476
-0.04%
$ 4.76 million $ 9,518
Mar 10, 3 AM $ 0.00476
+0.21%
$ 4.76 million $ 9,535
Mar 10, 2 AM $ 0.00475
-0.23%
$ 4.75 million $ 9,323
Mar 10, 1 AM $ 0.00477
+0.25%
$ 4.77 million $ 9,360
Mar 10, 12 AM $ 0.00476
-0.08%
$ 4.76 million $ 9,424
Mar 9, 11 PM $ 0.00476
-0.04%
$ 4.76 million $ 9,460
Mar 9, 10 PM $ 0.00476
+1.34%
$ 4.76 million $ 9,453
Mar 9, 9 PM $ 0.0047
-1.26%
$ 4.7 million $ 9,397
Mar 9, 8 PM $ 0.00476
+0.21%
$ 4.76 million $ 9,451
Mar 9, 7 PM $ 0.0047
-1.16%
$ 4.7 million $ 9,421
Mar 9, 6 PM $ 0.00475
-0.17%
$ 4.75 million $ 9,378
Mar 9, 5 PM $ 0.00476
-0.15%
$ 4.76 million $ 9,357
Mar 9, 4 PM $ 0.00477
+0.42%
$ 4.77 million $ 9,486
Mar 9, 3 PM $ 0.00475
-0.27%
$ 4.75 million $ 9,413
Mar 9, 2 PM $ 0.00476
+0.27%
$ 4.76 million $ 9,596
Mar 9, 1 PM $ 0.00475
-0.34%
$ 4.75 million $ 9,610
Mar 9, 12 PM $ 0.00477
+1.40%
$ 4.77 million $ 9,513
Mar 9, 11 AM $ 0.0047
-1.22%
$ 4.7 million $ 9,551
Mar 9, 10 AM $ 0.00476
-0.40%
$ 4.76 million $ 9,491
Mar 9, 9 AM $ 0.00478
+0.08%
$ 4.78 million $ 9,571
Mar 9, 8 AM $ 0.00477
+0.17%
$ 4.77 million $ 9,610
Mar 9, 7 AM $ 0.00476
-0.04%
$ 4.76 million $ 9,571
Mar 9, 6 AM $ 0.00477
+0.57%
$ 4.77 million $ 9,510
Mar 9, 5 AM $ 0.00474
-0.69%
$ 4.74 million $ 9,432
Mar 9, 4 AM $ 0.00477
-0.19%
$ 4.77 million $ 9,544
Mar 9, 3 AM $ 0.00478
+0.06%
$ 4.78 million $ 9,561
Mar 9, 2 AM $ 0.00478
+0.29%
$ 4.78 million $ 9,640
Mar 9, 1 AM $ 0.00477
+0.04%
$ 4.77 million $ 9,605
Mar 9, 12 AM $ 0.00477
-0.23%
$ 4.77 million $ 9,560
Mar 8, 11 PM $ 0.00478
+0.29%
$ 4.78 million $ 9,559
Mar 8, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 9,550
Mar 8, 9 PM $ 0.00477
-0.02%
$ 4.77 million $ 9,568
Mar 8, 8 PM $ 0.00477
-0.13%
$ 4.77 million $ 9,713
Mar 8, 7 PM $ 0.00477
-0.06%
$ 4.77 million $ 9,851
Mar 8, 6 PM $ 0.00478
-0.04%
$ 4.78 million $ 9,703
Mar 8, 5 PM $ 0.00478
+0.25%
$ 4.78 million $ 9,730
Mar 8, 4 PM $ 0.00477
-0.04%
$ 4.77 million $ 9,690
Mar 8, 3 PM $ 0.00477
-0.21%
$ 4.77 million $ 9,783