Beamable Network Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00478
+0.02%
$ 4.78 million $ 10,461
Mar 8, 1 PM $ 0.00478
-0.13%
$ 4.78 million $ 10,647
Mar 8, 12 PM $ 0.00478
+0.04%
$ 4.78 million $ 10,605
Mar 8, 11 AM $ 0.00478
-0.04%
$ 4.78 million $ 10,783
Mar 8, 10 AM $ 0.00478
+0.21%
$ 4.78 million $ 11,024
Mar 8, 9 AM $ 0.00477
-0.04%
$ 4.77 million $ 11,143
Mar 8, 8 AM $ 0.00478
-0.17%
$ 4.78 million $ 11,094
Mar 8, 7 AM $ 0.00478
-0.02%
$ 4.78 million $ 11,244
Mar 8, 6 AM $ 0.00478
+0.08%
$ 4.78 million $ 11,398
Mar 8, 5 AM $ 0.00478
-0.21%
$ 4.78 million $ 11,704
Mar 8, 4 AM $ 0.00479
-0.04%
$ 4.79 million $ 11,892
Mar 8, 3 AM $ 0.00479
+0.04%
$ 4.79 million $ 12,297
Mar 8, 2 AM $ 0.00479
-0.02%
$ 4.79 million $ 12,262
Mar 8, 1 AM $ 0.00479
+0.21%
$ 4.79 million $ 12,658
Mar 8, 12 AM $ 0.00478
-0.13%
$ 4.78 million $ 13,038
Mar 7, 11 PM $ 0.00479
-0.10%
$ 4.79 million $ 13,317
Mar 7, 10 PM $ 0.00479
-0.04%
$ 4.79 million $ 13,446
Mar 7, 9 PM $ 0.0048
+0.54%
$ 4.8 million $ 13,936
Mar 7, 8 PM $ 0.00477
-0.46%
$ 4.77 million $ 14,095
Mar 7, 7 PM $ 0.00479
-0.08%
$ 4.79 million $ 14,096
Mar 7, 6 PM $ 0.0048
-0.06%
$ 4.8 million $ 14,633
Mar 7, 5 PM $ 0.0048
+0.27%
$ 4.8 million $ 14,677
Mar 7, 4 PM $ 0.00479
+0.15%
$ 4.79 million $ 14,787
Mar 7, 3 PM $ 0.00478
+0.13%
$ 4.78 million $ 16,293
Mar 7, 2 PM $ 0.00477
+1.57%
$ 4.77 million $ 15,583
Mar 7, 1 PM $ 0.0047
-2.19%
$ 4.7 million $ 16,134
Mar 7, 12 PM $ 0.0048
+0.19%
$ 4.8 million $ 16,097
Mar 7, 11 AM $ 0.0048
+0.17%
$ 4.8 million $ 16,807
Mar 7, 10 AM $ 0.00479
-0.40%
$ 4.79 million $ 16,895
Mar 7, 9 AM $ 0.00481
+0.10%
$ 4.81 million $ 17,996
Mar 7, 8 AM $ 0.0048
-0.10%
$ 4.8 million $ 18,141
Mar 7, 7 AM $ 0.00481
+0.56%
$ 4.81 million $ 17,978
Mar 7, 6 AM $ 0.00478
+0.08%
$ 4.78 million $ 18,011
Mar 7, 5 AM $ 0.00478
+0.10%
$ 4.78 million $ 17,762
Mar 7, 4 AM $ 0.00477
-0.73%
$ 4.77 million $ 17,518
Mar 7, 3 AM $ 0.00481
+0.88%
$ 4.81 million $ 17,978
Mar 7, 2 AM $ 0.00476
-0.48%
$ 4.76 million $ 17,911
Mar 7, 1 AM $ 0.00479
+0.76%
$ 4.79 million $ 17,528
Mar 7, 12 AM $ 0.00475
-0.36%
$ 4.75 million $ 17,598
Mar 6, 11 PM $ 0.00477
-0.54%
$ 4.77 million $ 17,433
Mar 6, 10 PM $ 0.00479
-0.37%
$ 4.79 million $ 17,697
Mar 6, 9 PM $ 0.00481
-0.17%
$ 4.81 million $ 17,331
Mar 6, 8 PM $ 0.00482
+0.08%
$ 4.82 million $ 16,993
Mar 6, 7 PM $ 0.00482
-0.10%
$ 4.82 million $ 16,798
Mar 6, 6 PM $ 0.00482
+0.33%
$ 4.82 million $ 16,547
Mar 6, 5 PM $ 0.00481
+0.97%
$ 4.81 million $ 16,820
Mar 6, 4 PM $ 0.00476
-1.67%
$ 4.76 million $ 16,627
Mar 6, 3 PM $ 0.00484
+1.98%
$ 4.84 million $ 15,317
Mar 6, 2 PM $ 0.00475
-2.44%
$ 4.75 million $ 15,425
Mar 6, 1 PM $ 0.00487
+0.21%
$ 4.87 million $ 15,091