Beamable Network Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00486
-1.08%
$ 4.86 million $ 15,491
Mar 6, 11 AM $ 0.00491
+1.09%
$ 4.91 million $ 14,768
Mar 6, 10 AM $ 0.00486
-1.24%
$ 4.86 million $ 14,793
Mar 6, 9 AM $ 0.00492
+0.33%
$ 4.92 million $ 13,784
Mar 6, 8 AM $ 0.0049
-0.04%
$ 4.9 million $ 13,675
Mar 6, 7 AM $ 0.0049
+0.16%
$ 4.9 million $ 13,779
Mar 6, 6 AM $ 0.0049
-0.26%
$ 4.9 million $ 13,691
Mar 6, 5 AM $ 0.00491
-0.06%
$ 4.91 million $ 13,886
Mar 6, 4 AM $ 0.00491
+0.55%
$ 4.91 million $ 14,335
Mar 6, 3 AM $ 0.00489
-0.18%
$ 4.89 million $ 13,807
Mar 6, 2 AM $ 0.00489
+0.02%
$ 4.89 million $ 13,784
Mar 6, 1 AM $ 0.00489
-0.08%
$ 4.89 million $ 13,793
Mar 6, 12 AM $ 0.0049
-0.22%
$ 4.9 million $ 13,413
Mar 5, 11 PM $ 0.00491
+0.37%
$ 4.91 million $ 13,435
Mar 5, 10 PM $ 0.00489
-0.04%
$ 4.89 million $ 13,227
Mar 5, 9 PM $ 0.00489
+1.01%
$ 4.89 million $ 13,352
Mar 5, 8 PM $ 0.00484
-0.80%
$ 4.84 million $ 13,503
Mar 5, 7 PM $ 0.00488
-0.12%
$ 4.88 million $ 13,730
Mar 5, 6 PM $ 0.00489
-0.02%
$ 4.89 million $ 13,526
Mar 5, 5 PM $ 0.00489
+0.02%
$ 4.89 million $ 14,012
Mar 5, 4 PM $ 0.00489
-0.10%
$ 4.89 million $ 13,924
Mar 5, 3 PM $ 0.00489
+0.55%
$ 4.89 million $ 13,932
Mar 5, 2 PM $ 0.00486
-0.98%
$ 4.86 million $ 14,323
Mar 5, 1 PM $ 0.00491
+0.29%
$ 4.91 million $ 13,971
Mar 5, 12 PM $ 0.0049
+0.06%
$ 4.9 million $ 13,629
Mar 5, 11 AM $ 0.0049
-0.08%
$ 4.9 million $ 13,434
Mar 5, 10 AM $ 0.0049
-0.24%
$ 4.9 million $ 13,175
Mar 5, 9 AM $ 0.00494
+1.02%
$ 4.94 million $ 13,116
Mar 5, 8 AM $ 0.00489
-0.37%
$ 4.89 million $ 13,232
Mar 5, 7 AM $ 0.00491
+0.53%
$ 4.91 million $ 13,291
Mar 5, 6 AM $ 0.00488
-0.53%
$ 4.88 million $ 13,212
Mar 5, 5 AM $ 0.00491
+0.53%
$ 4.91 million $ 13,531
Mar 5, 4 AM $ 0.00488
-0.39%
$ 4.88 million $ 13,163
Mar 5, 3 AM $ 0.0049
+0.45%
$ 4.9 million $ 12,988
Mar 5, 2 AM $ 0.00488
-0.27%
$ 4.88 million $ 13,336
Mar 5, 1 AM $ 0.00489
-0.14%
$ 4.89 million $ 13,272
Mar 5, 12 AM $ 0.0049
+0.47%
$ 4.9 million $ 13,263
Mar 4, 11 PM $ 0.00488
-0.29%
$ 4.88 million $ 13,178
Mar 4, 10 PM $ 0.00489
+0.18%
$ 4.89 million $ 13,388
Mar 4, 9 PM $ 0.00488
+0.29%
$ 4.88 million $ 13,423
Mar 4, 8 PM $ 0.00487
-0.33%
$ 4.87 million $ 13,444
Mar 4, 7 PM $ 0.00489
+0.37%
$ 4.89 million $ 13,497
Mar 4, 6 PM $ 0.00487
-0.92%
$ 4.87 million $ 13,542
Mar 4, 5 PM $ 0.00491
+0.24%
$ 4.91 million $ 13,038
Mar 4, 4 PM $ 0.00489
-0.39%
$ -- $ 13,196
Mar 4, 1 PM $ 0.0049
-0.06%
$ 4.9 million $ 12,749
Mar 4, 12 PM $ 0.0049
+0.12%
$ 4.9 million $ 12,850
Mar 4, 11 AM $ 0.0049
+0.23%
$ 4.9 million $ 13,098
Mar 4, 9 AM $ 0.00488
-0.22%
$ 4.88 million $ 13,388
Mar 4, 8 AM $ 0.00489
+0.29%
$ 4.89 million $ 13,302