Beamable Network Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00487
+0.21%
$ 4.87 million $ 13,190
Mar 4, 6 AM $ 0.00486
-0.51%
$ 4.86 million $ 13,226
Mar 4, 5 AM $ 0.00489
+0.02%
$ 4.89 million $ 12,801
Mar 4, 4 AM $ 0.00489
-0.27%
$ 4.89 million $ 12,868
Mar 4, 3 AM $ 0.0049
-0.89%
$ 4.9 million $ 13,089
Mar 4, 2 AM $ 0.00495
+1.37%
$ 4.95 million $ 12,822
Mar 4, 1 AM $ 0.00488
+0.04%
$ 4.88 million $ 13,281
Mar 4, 12 AM $ 0.00488
-0.37%
$ 4.88 million $ 13,245
Mar 3, 11 PM $ 0.00489
-0.10%
$ 4.89 million $ 13,215
Mar 3, 10 PM $ 0.0049
+0.12%
$ 4.9 million $ 12,877
Mar 3, 9 PM $ 0.00489
-0.31%
$ 4.89 million $ 12,771
Mar 3, 8 PM $ 0.00491
+0.59%
$ 4.91 million $ 12,902
Mar 3, 7 PM $ 0.00488
-0.16%
$ 4.88 million $ 12,761
Mar 3, 6 PM $ 0.00489
+0.68%
$ 4.89 million $ 12,762
Mar 3, 5 PM $ 0.00485
-0.70%
$ 4.85 million $ 12,657
Mar 3, 4 PM $ 0.00489
+0.35%
$ 4.89 million $ 12,625
Mar 3, 3 PM $ 0.00487
-0.65%
$ 4.87 million $ 12,593
Mar 3, 2 PM $ 0.0049
+0.27%
$ 4.9 million $ 12,400
Mar 3, 1 PM $ 0.00489
-0.33%
$ 4.89 million $ 12,455
Mar 3, 12 PM $ 0.00491
-0.04%
$ 4.91 million $ 12,984
Mar 3, 11 AM $ 0.00491
+0.35%
$ 4.91 million $ 12,912
Mar 3, 10 AM $ 0.00489
-0.02%
$ 4.89 million $ 12,696
Mar 3, 9 AM $ 0.00489
-0.63%
$ 4.89 million $ 12,528
Mar 3, 8 AM $ 0.00492
-0.08%
$ 4.92 million $ 12,511
Mar 3, 7 AM $ 0.00493
+0.10%
$ 4.93 million $ 12,605
Mar 3, 6 AM $ 0.00492
+0.22%
$ 4.92 million $ 12,676
Mar 3, 5 AM $ 0.00491
-0.89%
$ 4.91 million $ 12,647
Mar 3, 4 AM $ 0.00495
+0.69%
$ 4.95 million $ 12,421
Mar 3, 3 AM $ 0.00492
+0.41%
$ 4.92 million $ 12,184
Mar 3, 2 AM $ 0.0049
-0.18%
$ 4.9 million $ 12,180
Mar 3, 1 AM $ 0.00491
+0.18%
$ 4.91 million $ 12,012
Mar 3, 12 AM $ 0.0049
-0.61%
$ 4.9 million $ 11,930
Mar 2, 11 PM $ 0.00493
+0.22%
$ 4.93 million $ 11,927
Mar 2, 10 PM $ 0.00492
+0.39%
$ 4.92 million $ 11,871
Mar 2, 9 PM $ 0.0049
+0.27%
$ 4.91 million $ 11,640
Mar 2, 8 PM $ 0.00489
-0.22%
$ 4.89 million $ 11,441
Mar 2, 7 PM $ 0.0049
+0.35%
$ 4.9 million $ 11,448
Mar 2, 6 PM $ 0.00488
-0.85%
$ 4.88 million $ 11,338
Mar 2, 5 PM $ 0.00492
+0.61%
$ 4.92 million $ 11,235
Mar 2, 4 PM $ 0.00489
+0.10%
$ 4.89 million $ 10,946
Mar 2, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 10,883
Mar 2, 2 PM $ 0.00489
-2.12%
$ 4.89 million $ 10,869
Mar 2, 1 PM $ 0.00492
+0.53%
$ 4.92 million $ 10,779
Mar 2, 12 PM $ 0.00489
+0.10%
$ 4.89 million $ 10,261
Mar 2, 11 AM $ 0.00489
-0.37%
$ 4.89 million $ 10,179
Mar 2, 10 AM $ 0.0049
+0.02%
$ 4.9 million $ 10,271
Mar 2, 9 AM $ 0.00491
+0.49%
$ 4.91 million $ 10,397
Mar 2, 8 AM $ 0.00488
-0.73%
$ 4.88 million $ 10,528
Mar 2, 7 AM $ 0.00492
+0.35%
$ 4.92 million $ 10,429
Mar 2, 6 AM $ 0.0049
+0.06%
$ 4.9 million $ 10,361